Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.940,66 +165,28 (+0,44%) Nasdaq
15.316,81 -284,69 (-1,83%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.457,94 +1.431,49 (+2,43%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419C00110000 | 2024-03-21 9:56AM EDT | 110.00 | 38.00 | 19.30 | 23.00 | 0.00 | - | - | 0 | 208.98% |
| NBIX240419C00125000 | 2024-04-01 3:33PM EDT | 125.00 | 17.04 | 3.70 | 8.00 | 0.00 | - | 2 | 1 | 168.26% |
| NBIX240419C00130000 | 2024-04-19 2:01PM EDT | 130.00 | 1.00 | 0.45 | 1.65 | -2.83 | -73.89% | 18 | 29 | 43.56% |
| NBIX240419C00135000 | 2024-04-19 11:28AM EDT | 135.00 | 0.23 | 0.00 | 0.70 | -0.47 | -67.14% | 2 | 66 | 60.06% |
| NBIX240419C00140000 | 2024-04-18 3:41PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 434 | 60.55% |
| NBIX240419C00145000 | 2024-04-15 2:22PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 86.72% |
| NBIX240419C00150000 | 2024-04-19 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 169 | 110.94% |
| NBIX240419C00155000 | 2024-04-17 1:00PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 176.95% |
| NBIX240419C00160000 | 2024-04-01 12:50PM EDT | 160.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 234.38% |
| NBIX240419C00165000 | 2024-03-28 2:50PM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 261.91% |
| NBIX240419C00170000 | 2024-04-11 11:38AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 195.31% |
| NBIX240419C00175000 | 2024-04-05 2:52PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 398 | 384 | 214.06% |
| NBIX240419C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 336.72% |
| NBIX240419C00190000 | 2024-04-04 11:55AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 117 | 265.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419P00115000 | 2024-02-20 1:34PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 309.57% |
| NBIX240419P00120000 | 2024-03-18 9:30AM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NBIX240419P00125000 | 2024-04-17 11:42AM EDT | 125.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 79.98% |
| NBIX240419P00130000 | 2024-04-19 10:28AM EDT | 130.00 | 0.30 | 0.05 | 0.45 | +0.08 | +36.36% | 2 | 335 | 29.35% |
| NBIX240419P00135000 | 2024-04-18 2:18PM EDT | 135.00 | 2.25 | 2.50 | 4.70 | -0.75 | -25.00% | 4 | 149 | 70.22% |
| NBIX240419P00140000 | 2024-04-19 9:38AM EDT | 140.00 | 7.30 | 7.10 | 10.40 | +1.11 | +17.93% | 1 | 39 | 154.69% |
| NBIX240419P00145000 | 2024-04-16 11:28AM EDT | 145.00 | 10.45 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 226.27% |
| NBIX240419P00150000 | 2024-03-21 10:14AM EDT | 150.00 | 7.50 | 17.00 | 20.90 | 0.00 | - | - | 0 | 269.04% |
| NBIX240419P00155000 | 2024-03-21 2:03PM EDT | 155.00 | 11.80 | 22.00 | 25.90 | 0.00 | - | - | 0 | 308.30% |
| NBIX240419P00165000 | 2024-03-27 10:10AM EDT | 165.00 | 29.30 | 32.10 | 36.00 | 0.00 | - | 1 | 0 | 385.45% |
© 2024 Yahoo. Tutti i diritti riservati.