NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 202316,9217,1016,6316,8116,8110.597.500
07 giu 202316,8717,2316,7717,0217,0217.528.000
06 giu 202316,1516,8516,1116,7516,7513.771.400
05 giu 202315,7516,2115,6916,1816,1811.538.300
02 giu 202315,7116,1615,6815,7815,7815.604.400
01 giu 202314,8515,5814,7315,5115,5116.502.100
31 mag 202314,8914,9714,3414,8514,8512.353.600
30 mag 202314,7314,9914,5114,8214,8211.416.300
26 mag 202314,5514,7314,3514,4814,4810.286.400
25 mag 202314,4014,6914,2314,4814,4811.277.700
24 mag 202314,2914,3013,8714,2314,2312.987.200
23 mag 202314,2414,9314,1614,4714,4712.896.900
22 mag 202314,2314,5213,9114,3314,339.342.700
19 mag 202314,5414,5413,9914,1514,1512.587.300
18 mag 202314,2614,5914,2614,5314,5313.407.700
17 mag 202313,6414,4013,6214,3514,3518.621.100
16 mag 202313,6213,8513,3213,4813,4810.199.800
15 mag 202313,2413,7713,1613,7113,7110.926.900
12 mag 202313,7313,7313,0113,2413,2413.636.900
11 mag 202313,9414,1613,6313,6613,6612.335.600
10 mag 202314,2614,2613,7314,0814,0813.523.300
09 mag 202314,1214,2513,8214,1114,1111.962.700
08 mag 202314,2614,4314,0514,2614,2615.723.300
05 mag 202313,9914,4013,8814,1314,1317.420.900
04 mag 202314,7314,7813,5713,7513,7521.689.900
03 mag 202314,4414,6414,1214,1414,1416.488.800
02 mag 202314,4614,6313,9714,3714,3723.189.600
01 mag 202313,4614,6613,1214,5414,5438.718.700
28 apr 202312,8813,4212,7813,3513,3519.836.400
27 apr 202312,6512,8512,4212,8312,8311.470.100
26 apr 202312,8612,9512,4112,4612,4610.680.100
25 apr 202313,0213,0212,6512,7312,738.460.800
24 apr 202312,9913,2912,7113,0513,0511.121.800
21 apr 202312,6013,0812,4413,0413,0413.216.600
20 apr 202312,9713,1212,6012,6412,6410.992.700
19 apr 202312,9413,2312,7913,1813,188.437.100
18 apr 202312,9513,1512,8413,1113,119.643.200
17 apr 202312,6512,9712,5612,9512,958.390.100
14 apr 202312,9112,9712,6212,6412,6410.590.300
13 apr 202312,8212,9812,6112,8712,8712.339.900
12 apr 202313,7113,7612,6812,7312,7318.504.400
11 apr 202313,4513,7013,2713,5413,549.715.400
10 apr 202312,9813,3612,9113,3513,359.048.200
06 apr 202312,9613,1912,8213,0813,089.887.200
05 apr 202313,0713,2412,8612,9212,929.695.800
04 apr 202313,4813,5312,7213,2413,2412.597.900
03 apr 202313,3013,4213,1413,3513,359.476.300
31 mar 202313,3513,4613,2013,4513,4511.638.100
30 mar 202313,4013,4913,1913,2713,2713.728.900
29 mar 202312,7413,1912,6713,1613,1615.325.900
28 mar 202312,2912,7212,2812,4512,4513.341.700
27 mar 202312,7312,8712,1512,2012,2018.454.000
24 mar 202312,3812,5412,1612,5212,5216.494.900
23 mar 202312,5313,0112,3612,5712,5715.624.400
22 mar 202312,8313,0012,4412,4712,4717.816.600
21 mar 202312,7213,1012,7212,8812,8816.879.900
20 mar 202312,5812,7112,2512,3712,3719.104.100
17 mar 202312,8912,9612,4712,5812,5819.597.500
16 mar 202312,6313,3212,4913,1113,1119.014.700
15 mar 202312,8413,1212,5212,9112,9121.479.300
14 mar 202313,9014,0613,2413,3513,3516.745.800
13 mar 202313,7013,9513,2813,4913,4916.851.900
10 mar 202314,3214,5113,7514,0614,0617.385.000
09 mar 202315,2515,2714,3114,3814,3818.682.200
08 mar 202315,9215,9315,0715,2815,2815.694.800
07 mar 202316,3816,6015,9415,9615,9611.971.600
06 mar 202316,4516,8916,2116,3216,3213.153.500
03 mar 202315,5816,3015,5816,2316,2314.330.000
02 mar 202314,8815,6014,6115,5515,5516.004.800
01 mar 202314,8615,2814,6515,1415,1417.027.100
28 feb 202315,7015,7914,4514,8214,8246.634.800
27 feb 202316,6516,9316,4416,5016,5011.017.900
24 feb 202316,3916,4316,1116,4016,4010.118.900
23 feb 202317,0217,0916,4216,7516,758.568.900
22 feb 202316,9617,2016,5916,8416,848.370.000
21 feb 202317,3117,4916,7716,9816,9810.851.800
17 feb 202317,5517,7017,2517,6317,6311.388.000
16 feb 202317,8618,0317,6117,8017,8012.813.900
15 feb 202317,3818,1217,2118,1118,1113.215.300
14 feb 202316,8517,4916,6517,4517,4510.333.800
13 feb 202316,3017,0016,1716,9316,939.621.700
10 feb 202316,6116,7116,1116,2416,249.418.700
09 feb 202317,2217,4116,7216,9216,9211.379.000
08 feb 202317,5017,7016,9316,9716,9711.579.000
07 feb 202317,0117,7416,6717,4817,4825.138.900
06 feb 202316,3116,6116,2216,5916,5910.864.200
03 feb 202316,7017,0916,4216,5716,5712.040.700
02 feb 202316,5017,1616,2017,1117,1121.009.000
01 feb 202315,2416,2015,1416,1116,1118.474.700
31 gen 202315,1015,2214,8215,2115,218.587.900
30 gen 202314,8115,3214,6514,8414,8411.778.900
27 gen 202315,1415,4114,9915,0115,0112.272.100
26 gen 202315,6315,7115,1015,2015,209.897.700
25 gen 202315,1315,4614,8115,4215,428.164.200
24 gen 202315,6815,9014,9515,4315,4311.905.900
23 gen 202315,6715,7415,4815,5215,5210.385.700
20 gen 202314,9315,7814,8515,4515,4516.449.700
19 gen 202315,0315,2714,3814,7814,7820.427.700
18 gen 202316,2416,3615,3615,5315,5317.029.900
17 gen 202315,6816,0115,3216,0016,0014.669.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...