Italia markets close in 4 hours 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,59+0,02 (+0,12%)
Alla chiusura: 04:00PM EST
16,64 +0,05 (+0,30%)
Preborsa: 06:38AM EST
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 202316,3116,6116,2216,5916,5910.857.400
03 feb 202316,7017,0916,4216,5716,5712.023.500
02 feb 202316,5017,1616,2017,1117,1121.009.000
01 feb 202315,2416,2015,1416,1116,1118.474.700
31 gen 202315,1015,2214,8215,2115,218.587.900
30 gen 202314,8115,3214,6514,8414,8411.778.900
27 gen 202315,1415,4114,9915,0115,0112.254.800
26 gen 202315,6315,7115,1015,2015,209.897.700
25 gen 202315,1315,4614,8115,4215,428.164.200
24 gen 202315,6818,5414,9515,4315,4311.905.900
23 gen 202315,6715,7415,4815,5215,5210.385.700
20 gen 202314,9315,7814,8515,4515,4516.445.400
19 gen 202315,0315,2714,3814,7814,7820.427.700
18 gen 202316,2416,3615,3615,5315,5317.029.900
17 gen 202315,6816,0115,3216,0016,0014.669.700
13 gen 202315,1415,6915,0515,6315,6316.649.900
12 gen 202314,7915,4614,6515,3515,3518.860.400
11 gen 202314,1514,5914,0414,5814,5813.547.100
10 gen 202313,3714,2213,3114,1414,1416.452.200
09 gen 202313,2313,8813,1213,7813,7816.698.600
06 gen 202312,7813,0712,5513,0413,0414.243.000
05 gen 202312,2512,9212,1212,7612,7613.995.300
04 gen 202311,9912,4811,7812,4612,4616.321.200
03 gen 202312,5012,6011,7611,8611,8614.374.100
30 dic 202212,2512,4312,0412,2412,2411.686.000
29 dic 202212,2212,5712,1612,4712,4710.792.800
28 dic 202212,5012,6212,1012,1412,1411.633.700
27 dic 202212,9913,0212,5112,5412,549.115.600
23 dic 202213,0113,1212,7313,0013,0010.537.500
22 dic 202213,6013,6412,7013,0713,0714.857.300
21 dic 202213,5414,1413,5013,7513,7515.443.400
20 dic 202213,5313,9313,4613,5913,5913.235.600
19 dic 202214,3114,3113,5213,6713,6710.796.300
16 dic 202214,5714,9014,2114,3214,3214.032.000
15 dic 202214,7214,9314,4414,7614,7613.573.900
14 dic 202215,0315,2114,6615,0815,0817.538.300
13 dic 202216,1316,2214,6615,0315,0321.932.700
12 dic 202215,2515,6414,8415,4615,4614.437.700
09 dic 202215,6815,8215,3215,3515,3511.782.200
08 dic 202215,7316,0415,5815,7215,727.529.200
07 dic 202215,7415,8915,3915,4615,468.929.900
06 dic 202216,3016,5015,4415,8315,8312.467.700
05 dic 202216,3216,9716,1516,2116,2111.212.700
02 dic 202216,2516,5916,1016,5416,548.556.500
01 dic 202216,5117,0516,3916,6216,6214.136.100
30 nov 202216,6616,7215,9316,4416,4414.445.700
29 nov 202215,9816,7015,9816,5716,579.076.300
28 nov 202216,2416,4115,8615,9115,917.187.600
25 nov 202216,3716,7016,2616,4316,434.881.400
23 nov 202216,2916,4816,0116,3216,329.401.300
22 nov 202216,2016,4715,9516,2116,217.874.100
21 nov 202216,4116,5215,9216,1216,129.979.200
18 nov 202216,7316,8516,1716,3716,379.995.300
17 nov 202216,4216,5815,9016,4016,4021.693.400
16 nov 202217,4417,8317,0117,5917,5916.243.500
15 nov 202218,3618,6717,9018,3018,3020.815.400
14 nov 202217,9818,3817,6417,8717,8720.052.300
11 nov 202217,3618,3116,8717,8617,8621.141.300
10 nov 202216,6117,4016,4217,0917,0924.842.300
09 nov 202216,9316,9315,7515,7915,7923.890.100
08 nov 202217,0318,2916,9417,2817,2836.554.100
07 nov 202217,0417,0616,3216,6716,6718.368.300
04 nov 202217,5317,7516,6316,9416,9417.029.300
03 nov 202215,7417,2015,6616,9916,9922.627.800
02 nov 202216,6517,2916,2716,3516,3522.394.100
01 nov 202217,2917,5416,7816,7916,7922.144.400
31 ott 202216,7117,0816,3216,8916,8920.427.700
28 ott 202215,8616,5815,7116,5216,5218.791.300
27 ott 202216,2616,4515,8615,9315,9318.485.300
26 ott 202215,7116,5215,6515,9015,9019.956.200
25 ott 202215,3815,8515,2015,8315,8318.537.200
24 ott 202214,9515,3714,6015,3115,3117.434.100
21 ott 202214,1614,9613,9514,9314,9320.375.400
20 ott 202214,0214,6414,0214,2314,2315.764.700
19 ott 202214,2114,4313,8613,9113,9117.819.900
18 ott 202213,7514,4413,7314,3114,3128.329.600
17 ott 202213,4613,5813,0613,1813,1816.222.900
14 ott 202213,3013,4812,9213,0313,0325.544.400
13 ott 202212,4213,3412,2812,9512,9529.781.900
12 ott 202211,9913,0911,6912,9812,9840.345.500
11 ott 202211,8912,0811,1911,6311,6324.844.900
10 ott 202212,8213,0011,5011,9111,9128.335.000
07 ott 202213,0113,2012,4212,9012,9027.234.900
06 ott 202213,1113,6512,7213,2913,2928.978.500
05 ott 202212,9313,3312,6413,2213,2228.340.100
04 ott 202211,8513,3511,8213,3213,3242.043.800
03 ott 202211,5512,0010,8311,4011,4033.704.600
30 set 202213,2413,3411,3211,3611,3653.105.300
29 set 202214,2614,3613,6313,8613,8615.886.200
28 set 202214,0014,7213,8814,6414,6419.965.400
27 set 202213,8214,3713,6913,9613,9618.813.200
26 set 202213,6714,2013,3613,3913,3919.606.500
23 set 202213,9614,0013,1213,5513,5525.423.400
22 set 202214,7215,0214,0914,3914,3924.725.800
21 set 202215,1515,4714,4514,5814,5825.615.600
20 set 202215,8015,8015,0315,1915,1923.801.800
19 set 202215,1015,7115,0315,3315,3315.615.500
16 set 202215,0015,4514,8815,3115,3120.664.300
15 set 202215,0115,7914,9915,4915,4919.886.400
14 set 202214,3815,1014,0515,0715,0717.385.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...