Italia Markets close in 6 hrs 34 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,48+0,10 (+0,70%)
Alla chiusura: 04:00PM EST
14,49 +0,01 (+0,07%)
Preborsa: 04:33AM EST
Periodo di tempo:
29 nov 2022 - 29 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 2023------
28 nov 202314,3114,5814,1414,4814,4811.462.600
27 nov 202314,2814,6914,2214,3814,3815.331.700
24 nov 202314,3514,4514,1614,3714,374.595.200
22 nov 202314,6715,0214,3114,3914,3912.370.800
21 nov 202314,4214,5914,1314,3314,339.900.400
20 nov 202314,8814,9814,6014,6214,6213.067.200
17 nov 202314,7314,9414,6514,9314,9311.872.200
16 nov 202314,4914,7714,2614,6314,6315.340.800
15 nov 202314,1214,6914,1014,6814,6816.139.000
14 nov 202313,7014,5913,6614,0314,0325.540.000
13 nov 202313,0913,1712,8713,1013,108.464.600
10 nov 202312,7813,2812,7113,1813,1814.012.000
09 nov 202313,3513,4112,7112,7612,7617.030.900
08 nov 202313,4313,7613,3513,4413,4412.979.900
07 nov 202313,1013,5513,0013,3913,3911.213.300
06 nov 202313,9113,9912,9513,1113,1117.883.100
03 nov 202313,3314,1413,3313,8113,8125.484.400
02 nov 202313,2813,6012,8413,0713,0724.272.700
01 nov 202313,5714,0912,8913,1013,1022.686.400
31 ott 202313,5313,6813,2013,6013,6014.483.100
30 ott 202313,5413,7113,2913,5213,5213.550.600
27 ott 202313,6913,8013,2413,3613,3611.173.000
26 ott 202313,9814,1313,1313,5413,5418.271.100
25 ott 202313,8513,8913,5513,7213,7212.522.000
24 ott 202314,0214,2513,8813,9513,9511.715.900
23 ott 202313,4614,2013,3813,9213,9214.019.500
20 ott 202313,7513,9513,5213,5813,5817.193.100
19 ott 202314,3314,5013,9513,9613,9616.537.300
18 ott 202314,8115,0014,2914,3214,3216.858.400
17 ott 202314,8815,2514,7315,1415,1410.045.400
16 ott 202315,0615,2514,9114,9614,9613.286.800
13 ott 202315,2715,4014,7114,8614,8616.335.600
12 ott 202315,7816,0215,3415,4915,4915.999.400
11 ott 202316,6216,7715,5415,6615,6621.877.700
10 ott 202316,7116,9816,5016,6116,6115.548.000
09 ott 202315,8516,6715,7016,6516,6518.034.700
06 ott 202316,2016,7816,1016,6516,658.787.400
05 ott 202316,6216,7816,3916,4416,4412.440.700
04 ott 202315,9716,4815,9516,4616,4614.783.300
03 ott 202316,2816,4215,6515,8515,8519.437.900
02 ott 202316,2616,9216,2616,4416,4414.375.800
29 set 202316,7117,0816,0516,4816,4828.015.400
28 set 202316,1217,0816,1116,9416,9416.671.800
27 set 202315,4716,3515,4716,2916,2916.727.900
26 set 202315,0915,5615,0615,3915,3912.887.500
25 set 202315,3815,7015,1415,1815,1812.682.600
22 set 202317,0517,0915,6615,6615,6616.795.400
21 set 202317,0017,1516,8416,9216,9211.249.300
20 set 202317,4317,5417,1117,1717,1710.345.500
19 set 202317,1617,4717,1117,3417,3411.868.400
18 set 202317,0617,2916,9717,1217,129.417.900
15 set 202317,2817,4517,0417,2317,2311.427.300
14 set 202316,6317,3516,5717,2817,2814.045.700
13 set 202316,5616,6316,2316,3516,3512.143.500
12 set 202316,6016,8016,4216,6516,659.384.100
11 set 202316,5916,7616,0216,6616,6612.523.400
08 set 202316,4416,7416,2416,3016,308.934.000
07 set 202316,4216,5716,1416,4916,4910.641.400
06 set 202316,3516,6916,3416,5916,5911.279.200
05 set 202316,3216,7015,9216,6616,6613.379.500
01 set 202316,6516,6916,2616,4016,406.316.200
31 ago 202316,5316,7216,4716,5716,574.903.200
30 ago 202316,8016,9216,5016,5416,547.819.800
29 ago 202316,5817,0216,4916,9116,918.671.100
28 ago 202317,0017,1216,6616,6816,687.259.800
25 ago 202316,9417,1016,7016,8716,877.809.700
24 ago 202317,4617,6016,9216,9316,937.846.300
23 ago 202317,3017,8217,0217,5717,579.974.400
22 ago 202317,1517,3116,9017,2617,269.782.300
21 ago 202316,8217,0116,7017,0117,018.182.600
18 ago 202316,5116,9016,4916,6816,688.033.900
17 ago 202317,2017,2916,7016,7816,789.898.000
16 ago 202317,5117,7017,1217,1217,129.457.500
15 ago 202317,7117,8217,5417,6517,658.872.400
14 ago 202317,5717,8217,4817,8017,806.339.200
11 ago 202317,7317,8717,5617,6817,687.943.700
10 ago 202318,1018,2417,7717,9717,979.678.700
09 ago 202318,4118,5417,8517,9017,9010.032.400
08 ago 202318,1918,4617,9718,4218,429.586.500
07 ago 202318,1018,5618,0018,4818,4814.394.000
04 ago 202318,4418,4417,8217,9517,9514.464.200
03 ago 202318,3818,6818,0318,2818,2816.087.600
02 ago 202318,7519,1118,6218,6418,6419.919.900
01 ago 202319,6620,1118,3819,4119,4156.665.800
31 lug 202321,8422,1221,4722,0722,0716.693.500
28 lug 202321,7121,7721,3621,5421,5411.234.900
27 lug 202321,9922,2321,2421,3321,3322.799.800
26 lug 202320,4020,8720,3420,7720,7711.037.300
25 lug 202320,7020,7620,2720,3020,309.496.200
24 lug 202321,1021,1520,4320,8120,819.869.300
21 lug 202320,8521,0820,6121,0321,0310.640.200
20 lug 202320,8321,2320,6620,6820,6810.559.300
19 lug 202321,1621,1620,6621,1421,1411.929.300
18 lug 202320,5221,3720,5121,1521,1514.706.000
17 lug 202320,3821,0520,3420,7620,7611.813.700
14 lug 202321,4421,4820,3820,4220,4217.529.300
13 lug 202321,9522,0821,4421,4921,4912.371.300
12 lug 202322,6622,7521,7821,8021,8016.093.800
11 lug 202322,6822,6822,0922,4122,4112.014.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...