Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.681,16 +260,04 (+0,54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00011000 | 2024-08-28 2:19PM EDT | 11.00 | 6.80 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 253.91% |
| NCLH240913C00011500 | 2024-09-05 3:00PM EDT | 11.50 | 5.65 | 4.20 | 5.60 | 0.00 | - | 1 | 2 | 203.13% |
| NCLH240913C00013000 | 2024-09-03 10:57AM EDT | 13.00 | 4.85 | 3.50 | 4.10 | 0.00 | - | 25 | 35 | 150.78% |
| NCLH240913C00014000 | 2024-09-03 3:59PM EDT | 14.00 | 3.64 | 2.43 | 3.20 | 0.00 | - | 1 | 17 | 139.06% |
| NCLH240913C00014500 | 2024-09-05 9:30AM EDT | 14.50 | 2.98 | 2.28 | 2.83 | 0.00 | - | 1 | 1 | 91.80% |
| NCLH240913C00015000 | 2024-09-06 1:20PM EDT | 15.00 | 1.91 | 1.56 | 2.31 | -0.43 | -18.38% | 3 | 156 | 120.70% |
| NCLH240913C00015500 | 2024-09-05 10:37AM EDT | 15.50 | 1.47 | 1.34 | 2.21 | -0.60 | -28.99% | 1 | 1 | 96.48% |
| NCLH240913C00016000 | 2024-09-06 2:51PM EDT | 16.00 | 1.15 | 1.02 | 1.74 | -0.13 | -10.16% | 41 | 103 | 90.04% |
| NCLH240913C00016500 | 2024-09-06 3:14PM EDT | 16.50 | 0.78 | 0.52 | 1.14 | -0.10 | -11.36% | 122 | 60 | 62.50% |
| NCLH240913C00017000 | 2024-09-06 3:57PM EDT | 17.00 | 0.43 | 0.42 | 0.46 | -0.12 | -21.82% | 163 | 239 | 51.76% |
| NCLH240913C00017500 | 2024-09-06 3:57PM EDT | 17.50 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 534 | 952 | 51.17% |
| NCLH240913C00018000 | 2024-09-06 3:40PM EDT | 18.00 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 8,209 | 1,746 | 50.20% |
| NCLH240913C00018500 | 2024-09-06 3:55PM EDT | 18.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 389 | 219 | 50.00% |
| NCLH240913C00019000 | 2024-09-06 12:06PM EDT | 19.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 260 | 364 | 51.56% |
| NCLH240913C00019500 | 2024-09-06 10:17AM EDT | 19.50 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 21 | 86 | 67.58% |
| NCLH240913C00020000 | 2024-09-05 3:51PM EDT | 20.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 151 | 79.69% |
| NCLH240913C00020500 | 2024-09-03 3:54PM EDT | 20.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 149.61% |
| NCLH240913C00021000 | 2024-09-05 9:46AM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 160.94% |
| NCLH240913C00021500 | 2024-08-30 3:06PM EDT | 21.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 171.48% |
| NCLH240913C00022000 | 2024-09-05 3:18PM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 46 | 305 | 181.64% |
| NCLH240913C00022500 | 2024-09-05 3:43PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 160 | 191.41% |
| NCLH240913C00023000 | 2024-09-05 3:52PM EDT | 23.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 162 | 232 | 199.61% |
| NCLH240913C00024000 | 2024-09-03 11:36AM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 218.36% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00010000 | 2024-08-12 3:49PM EDT | 10.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 50 | 112 | 243.75% |
| NCLH240913P00011000 | 2024-08-29 1:09PM EDT | 11.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 108 | 206.25% |
| NCLH240913P00012000 | 2024-09-03 2:56PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 109 | 111 | 242.58% |
| NCLH240913P00012500 | 2024-09-03 2:57PM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 32 | 155.47% |
| NCLH240913P00013000 | 2024-09-05 3:49PM EDT | 13.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 323 | 348 | 139.06% |
| NCLH240913P00013500 | 2024-09-05 1:10PM EDT | 13.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 61 | 125.00% |
| NCLH240913P00014000 | 2024-09-03 3:12PM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 108 | 70.31% |
| NCLH240913P00014500 | 2024-09-05 3:46PM EDT | 14.50 | 0.01 | 0.01 | 1.08 | 0.00 | - | 3 | 156 | 167.97% |
| NCLH240913P00015000 | 2024-09-06 1:45PM EDT | 15.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 1 | 170 | 57.81% |
| NCLH240913P00015500 | 2024-09-06 3:59PM EDT | 15.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 15 | 59 | 53.13% |
| NCLH240913P00016000 | 2024-09-06 3:59PM EDT | 16.00 | 0.13 | 0.12 | 0.50 | +0.01 | +8.33% | 17 | 232 | 75.00% |
| NCLH240913P00016500 | 2024-09-06 3:58PM EDT | 16.50 | 0.26 | 0.25 | 0.29 | +0.03 | +13.04% | 1,408 | 956 | 52.15% |
| NCLH240913P00017000 | 2024-09-06 3:57PM EDT | 17.00 | 0.48 | 0.45 | 0.50 | +0.07 | +17.07% | 2,339 | 243 | 50.59% |
| NCLH240913P00017500 | 2024-09-06 3:55PM EDT | 17.50 | 0.76 | 0.75 | 0.81 | +0.13 | +20.63% | 408 | 452 | 51.17% |
| NCLH240913P00018000 | 2024-09-06 12:13PM EDT | 18.00 | 1.21 | 1.12 | 1.68 | +0.18 | +17.48% | 616 | 158 | 79.10% |
| NCLH240913P00018500 | 2024-09-06 2:41PM EDT | 18.50 | 1.58 | 1.52 | 2.16 | +0.42 | +36.21% | 5 | 74 | 86.72% |
| NCLH240913P00019000 | 2024-09-03 11:38AM EDT | 19.00 | 1.23 | 1.98 | 2.24 | 0.00 | - | 17 | 17 | 60.55% |
| NCLH240913P00019500 | 2024-09-05 9:51AM EDT | 19.50 | 2.21 | 1.66 | 3.15 | 0.00 | - | 5 | 14 | 154.88% |
| NCLH240913P00020500 | 2024-08-27 10:26AM EDT | 20.50 | 2.84 | 2.59 | 3.70 | 0.00 | - | - | 2 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.