Italia markets closed
Dow Jones
38.468,49 -35,20 (-0,09%) Nasdaq
15.728,92 +32,28 (+0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.819,18 -1.558,95 (-2,50%) CMC Crypto 200
1.401,94 -22,16 (-1,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-08-01 9:45AM EDT | 2.50 | 17.31 | 13.95 | 14.20 | 0.00 | - | 1 | 11 | 0.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 5.00 | 13.75 | 14.40 | 14.65 | 0.00 | - | 1 | 66 | 282.81% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 7.50 | 10.50 | 11.90 | 11.95 | 0.00 | - | 24 | 202 | 137.50% |
| NCLH240517C00010000 | 2024-04-15 1:25PM EDT | 10.00 | 7.60 | 9.35 | 9.50 | 0.00 | - | 1 | 272 | 137.50% |
| NCLH240517C00012500 | 2024-04-19 10:43AM EDT | 12.50 | 6.00 | 6.85 | 7.00 | 0.00 | - | 4 | 567 | 96.09% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 14.00 | 4.65 | 5.40 | 5.50 | 0.00 | - | 1 | 14 | 53.13% |
| NCLH240517C00015000 | 2024-04-24 12:36PM EDT | 15.00 | 4.40 | 4.45 | 4.55 | -0.28 | -5.98% | 1 | 2,956 | 61.33% |
| NCLH240517C00016000 | 2024-04-24 11:55AM EDT | 16.00 | 3.62 | 3.55 | 3.65 | +0.46 | +14.56% | 20 | 459 | 62.70% |
| NCLH240517C00017500 | 2024-04-24 12:59PM EDT | 17.50 | 2.35 | 2.35 | 2.48 | -0.10 | -4.08% | 76 | 14,958 | 63.67% |
| NCLH240517C00019000 | 2024-04-24 1:03PM EDT | 19.00 | 1.39 | 1.40 | 1.43 | -0.14 | -9.15% | 123 | 6,125 | 60.06% |
| NCLH240517C00020000 | 2024-04-24 12:32PM EDT | 20.00 | 0.88 | 0.91 | 0.93 | -0.13 | -12.87% | 320 | 19,992 | 58.40% |
| NCLH240517C00021000 | 2024-04-24 10:29AM EDT | 21.00 | 0.62 | 0.54 | 0.58 | 0.00 | - | 10 | 2,758 | 57.03% |
| NCLH240517C00022500 | 2024-04-24 12:45PM EDT | 22.50 | 0.24 | 0.24 | 0.26 | -0.04 | -14.29% | 55 | 9,820 | 56.64% |
| NCLH240517C00024000 | 2024-04-23 2:41PM EDT | 24.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 7 | 1,481 | 56.84% |
| NCLH240517C00025000 | 2024-04-24 1:00PM EDT | 25.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 4,576 | 57.81% |
| NCLH240517C00026000 | 2024-04-23 2:22PM EDT | 26.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 14 | 481 | 53.91% |
| NCLH240517C00027500 | 2024-04-23 2:22PM EDT | 27.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 641 | 64.84% |
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 200 | 317 | 106.45% |
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 77.34% |
| NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 31.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 160.16% |
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 50.00% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 96.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 300.00% |
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 332.03% |
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 13,645 | 150.00% |
| NCLH240517P00010000 | 2024-04-23 12:34PM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,945 | 112.50% |
| NCLH240517P00012500 | 2024-04-19 10:46AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 10,408 | 78.13% |
| NCLH240517P00014000 | 2024-04-24 10:50AM EDT | 14.00 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 200 | 3,016 | 64.84% |
| NCLH240517P00015000 | 2024-04-24 11:13AM EDT | 15.00 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 100 | 7,973 | 65.23% |
| NCLH240517P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.13 | 0.15 | 0.16 | -0.01 | -7.14% | 20 | 1,447 | 62.70% |
| NCLH240517P00017500 | 2024-04-24 11:46AM EDT | 17.50 | 0.40 | 0.42 | 0.45 | -0.01 | -2.44% | 9 | 17,749 | 61.33% |
| NCLH240517P00019000 | 2024-04-24 1:12PM EDT | 19.00 | 0.97 | 0.95 | 0.98 | +0.11 | +12.79% | 95 | 2,652 | 59.77% |
| NCLH240517P00020000 | 2024-04-24 12:02PM EDT | 20.00 | 1.50 | 1.47 | 1.51 | +0.15 | +11.11% | 15 | 1,893 | 59.18% |
| NCLH240517P00021000 | 2024-04-23 1:13PM EDT | 21.00 | 2.01 | 2.07 | 2.12 | -0.07 | -3.37% | 1 | 1,375 | 55.86% |
| NCLH240517P00022500 | 2024-04-16 3:41PM EDT | 22.50 | 5.00 | 3.25 | 3.35 | 0.00 | - | 10 | 689 | 56.25% |
| NCLH240517P00024000 | 2024-04-16 10:10AM EDT | 24.00 | 6.85 | 4.40 | 5.20 | 0.00 | - | 1 | 624 | 71.39% |
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 25.00 | 7.00 | 5.55 | 5.70 | 0.00 | - | 460 | 333 | 59.57% |
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 26.00 | 4.90 | 6.30 | 8.25 | 0.00 | - | 13 | 0 | 125.68% |
| NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 27.50 | 8.20 | 9.65 | 10.75 | 0.00 | - | 2 | 2 | 222.17% |
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 29.00 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 184.18% |
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 30.00 | 12.90 | 10.55 | 10.70 | 0.00 | - | 1 | 0 | 91.41% |
| NCLH240517P00032500 | 2024-04-23 2:13PM EDT | 32.50 | 13.10 | 13.05 | 13.15 | 0.00 | - | 3 | 10 | 97.27% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 35.00 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 328.32% |
© 2024 Yahoo. Tutti i diritti riservati.