Italia markets close in 18 minutes
FTSE MIB
33.899,01 -372,11 (-1,09%) Dow Jones
37.815,29 -645,63 (-1,68%) Nasdaq
15.462,23 -250,51 (-1,59%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,27 -0,54 (-0,65%) Bitcoin EUR
59.174,21 -1.621,63 (-2,67%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 45 | 9.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 3 | 8 | 12.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 63 | 12.50 | - | - | - | - | - |
| 5.08 | 0.00 | - | 8 | 8 | 13.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 10 | 1 | 13.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 6 | 14.00 | 0.05 | 0.00 | - | 50 | 26 |
| 3.10 | 0.00 | - | - | 1 | 14.50 | 0.04 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 51 | 131 | 15.00 | 0.08 | 0.00 | - | 1 | 112 |
| 2.02 | 0.00 | - | - | 1 | 15.50 | 0.07 | 0.00 | - | - | 5 |
| 3.51 | 0.00 | - | 40 | 82 | 16.00 | 0.01 | 0.00 | - | 1 | 191 |
| 1.69 | 0.00 | - | 5 | 4 | 16.50 | 0.01 | 0.00 | - | 6 | 156 |
| 2.54 | 0.00 | - | 5 | 87 | 17.00 | 0.01 | 0.00 | - | 432 | 793 |
| 1.80 | 0.00 | - | 18 | 580 | 17.50 | 0.01 | 0.00 | - | 76 | 404 |
| 1.18 | -0.21 | -15.11% | 4 | 1,778 | 18.00 | 0.02 | -0.02 | -50.00% | 17 | 530 |
| 0.76 | -0.21 | -21.65% | 43 | 2,156 | 18.50 | 0.08 | -0.02 | -20.00% | 179 | 2,058 |
| 0.50 | -0.14 | -21.87% | 89 | 7,923 | 19.00 | 0.17 | -0.05 | -22.73% | 4,305 | 8,925 |
| 0.20 | -0.14 | -41.18% | 305 | 1,543 | 19.50 | 0.51 | +0.09 | +23.68% | 1,933 | 1,987 |
| 0.08 | -0.08 | -50.00% | 4,906 | 4,933 | 20.00 | 0.70 | -0.06 | -7.89% | 2,015 | 2,025 |
| 0.03 | -0.04 | -57.14% | 233 | 495 | 20.50 | 1.52 | +0.55 | +56.70% | 1 | 54 |
| 0.01 | -0.02 | -66.67% | 2 | 620 | 21.00 | 1.47 | 0.00 | - | 1 | 101 |
| 0.01 | 0.00 | - | 1 | 324 | 21.50 | 2.12 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 2 | 234 | 22.00 | 2.69 | 0.00 | - | 40 | 38 |
| 0.01 | 0.00 | - | 1 | 267 | 22.50 | 3.30 | +0.05 | +1.54% | 10 | 16 |
| 0.01 | 0.00 | - | 2 | 133 | 23.00 | 3.60 | 0.00 | - | 16 | 9 |
| 0.03 | 0.00 | - | 1 | 114 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 161 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 44 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 30 | 26.00 | 8.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 35.00 | 16.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.