Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.550.00-125.00-----
9.950.00--27.000.020.00-665
-----8.000.030.00-11256
-----9.000.030.00-539
6.30-1.07-14.52%1110.000.040.00-2460
-----10.500.030.00-11
-----11.000.020.00-121
4.75-0.19-3.85%1311.500.030.00-239
-----12.000.050.00-2027
3.690.00-5512.500.030.00-4051
3.53-0.37-9.49%388713.000.040.00-259
2.97+0.42+16.47%43913.500.01-0.01-50.00%558
2.37-0.50-17.42%1919814.000.02-0.02-50.00%24375
2.400.00-32514.500.03-0.01-25.00%25127
1.58-0.39-19.80%7616115.000.11+0.05+83.33%281,642
1.15-0.13-10.16%1532615.500.09-0.03-25.00%1,294532
0.76-0.23-23.23%54873116.000.21-0.03-12.50%9421,807
0.44-0.20-31.25%9021,61516.500.40-0.04-9.09%297308
0.25-0.10-28.57%2,6431,68617.000.69-0.01-1.43%79878
0.11-0.08-42.11%1,1091,31217.501.13+0.13+13.00%117268
0.05-0.09-64.29%3141,41118.001.56-0.02-1.27%99158
0.03-0.02-40.00%14543318.501.98-0.01-0.50%2689
0.03-0.02-40.00%271,27819.002.55-0.07-2.67%628
0.020.00-716419.50-----
0.010.00-5126520.003.53+0.48+15.74%1019
0.020.00-66820.50-----
0.010.00-112221.00-----
0.230.00--7421.50-----
0.020.00-101822.005.85+1.10+23.16%10
0.020.00-122322.50-----
0.040.00-200125.00-----