Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00012000 | 2024-04-17 10:30AM EDT | 2024-04-26 | 5.85 | 6.20 | 7.35 | 0.00 | - | 1 | 7 | 298.44% |
NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 6.00 | 5.40 | 7.50 | 0.00 | - | 5 | 178 | 72.27% |
NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.20 | 6.50 | 7.60 | 0.00 | - | 1 | 15 | 97.66% |
NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 5.90 | 6.70 | 8.90 | 0.00 | - | 1 | 21 | 101.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00012000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 200 | 5,658 | 60.94% |
NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | 0.00 | - | 50 | 79 | 59.18% |
NCLH240920P00012000 | 2024-04-10 11:13AM EDT | 2024-09-20 | 0.27 | 0.31 | 0.34 | 0.00 | - | 20 | 18,204 | 55.96% |