Italia markets open in 4 hours 47 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.006,02 -1.073,68 (-2,82%) EUR/USD
1,0617 -0,0029 (-0,28%) Bitcoin EUR
57.171,48 -1.064,02 (-1,83%) CMC Crypto 200
1.263,50 +377,97 (+40,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00016000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 2.42 | 2.09 | 2.24 | +0.47 | +24.10% | 3 | 244 | 182.81% |
| NCLH240426C00016000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 2.41 | 2.12 | 2.45 | +0.27 | +12.62% | 24 | 83 | 74.22% |
| NCLH240503C00016000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 2.65 | 2.24 | 2.67 | +0.31 | +13.25% | 1 | 12 | 74.22% |
| NCLH240517C00016000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 2.77 | 2.56 | 2.63 | +0.36 | +14.94% | 4 | 402 | 63.28% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 2.00 | 2.72 | 0.00 | - | 10 | 20 | 64.26% |
| NCLH240621C00016000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 3.00 | 2.88 | 2.95 | +0.84 | +38.89% | 5 | 1,217 | 56.35% |
| NCLH240719C00016000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.20 | +0.10 | +3.23% | 1 | 90 | 55.66% |
| NCLH240920C00016000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.80 | +0.60 | +17.65% | 1 | 130 | 57.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00016000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,427 | 112.50% |
| NCLH240426P00016000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 5 | 153 | 56.25% |
| NCLH240503P00016000 | 2024-04-18 2:40PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | -0.01 | -4.17% | 2 | 52 | 70.12% |
| NCLH240510P00016000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.34 | 0.29 | 0.33 | 0.00 | - | 1 | 29 | 63.48% |
| NCLH240517P00016000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.39 | -0.03 | -7.69% | 56 | 1,478 | 59.96% |
| NCLH240524P00016000 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.45 | 0.42 | 0.52 | 0.00 | - | 1 | 12 | 59.57% |
| NCLH240531P00016000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.66 | 0.00 | - | 1 | 4 | 59.28% |
| NCLH240621P00016000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.58 | 0.59 | 0.62 | -0.09 | -13.43% | 40 | 2,768 | 50.49% |
| NCLH240719P00016000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 0.86 | 0.78 | 0.81 | 0.00 | - | 16 | 1,687 | 49.17% |
| NCLH240920P00016000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 1.22 | 1.21 | 1.26 | -0.04 | -3.17% | 4 | 90 | 49.27% |
© 2024 Yahoo. Tutti i diritti riservati.