Italia markets close in 1 hour 50 minutes
FTSE MIB
33.856,55 -414,57 (-1,21%) Dow Jones
37.912,25 -548,67 (-1,43%) Nasdaq
15.381,71 -331,04 (-2,11%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.153,25 -2.696,69 (-4,36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 272 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 3,945 |
| 9.75 | 0.00 | - | 3 | 143 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 736 |
| 9.80 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 90 | 382 |
| 9.52 | 0.00 | - | 19 | 49 | 2024-09-20 | 0.14 | 0.00 | - | 115 | 4,291 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 4 | 6 |
| 9.35 | 0.00 | - | 1 | 1,573 | 2025-01-17 | 0.29 | 0.00 | - | 60 | 5,776 |
| 9.15 | 0.00 | - | 14 | 14 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 61 |
| 10.44 | 0.00 | - | 1 | 419 | 2025-07-18 | 0.70 | 0.00 | - | 2 | 6,742 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 3,616 |
| 11.40 | 0.00 | - | 4 | 114 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 667 |
| 10.88 | 0.00 | - | 1 | 29 | 2026-12-18 | 1.34 | 0.00 | - | 1 | 457 |
© 2024 Yahoo. Tutti i diritti riservati.