Italia markets closed
Dow Jones
38.472,95 +232,97 (+0,61%) Nasdaq
15.670,26 +218,95 (+1,42%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.398,04 +549,77 (+0,89%) CMC Crypto 200
1.435,86 +21,10 (+1,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.44 | +176.00% | 570 | 8,099 | 2024-04-26 | 0.22 | -0.47 | -68.12% | 596 | 1,114 |
| 1.12 | +0.40 | +55.56% | 37 | 878 | 2024-05-03 | 0.72 | -0.41 | -36.28% | 154 | 410 |
| 1.28 | +0.43 | +50.59% | 9 | 174 | 2024-05-10 | 1.37 | 0.00 | - | 1 | 20 |
| 1.45 | +0.50 | +52.63% | 613 | 5,867 | 2024-05-17 | 0.92 | -0.42 | -31.34% | 70 | 2,653 |
| 1.51 | +0.65 | +75.58% | 71 | 635 | 2024-05-24 | 1.55 | 0.00 | - | 7 | 8 |
| 1.01 | 0.00 | - | 11 | 32 | 2024-05-31 | 1.72 | 0.00 | - | 5 | 9 |
| 1.87 | +0.51 | +37.50% | 129 | 4,017 | 2024-06-21 | 1.34 | -0.40 | -22.99% | 15 | 2,193 |
| 2.00 | +0.36 | +21.95% | 19 | 665 | 2024-07-19 | 1.57 | -0.38 | -19.49% | 2 | 1,102 |
| 2.55 | +0.30 | +13.33% | 1 | 784 | 2024-09-20 | 2.07 | -0.37 | -15.16% | 108 | 4,772 |
© 2024 Yahoo. Tutti i diritti riservati.