Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00012000 | 2024-03-15 10:16AM EDT | 2024-04-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH240419C00012000 | 2024-03-06 10:35AM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH240621C00012000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH240719C00012000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NCLH240920C00012000 | 2024-03-25 10:22AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00012000 | 2024-03-07 4:17PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
NCLH240405P00012000 | 2024-02-27 12:09PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH240419P00012000 | 2024-03-18 10:02AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NCLH240621P00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NCLH240719P00012000 | 2024-03-15 1:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NCLH240920P00012000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18,178 | 25.00% |