Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.462,17 -34,13 (-0,13%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231020C00013000 | 2023-09-26 10:28AM EDT | 2023-10-20 | 2.55 | 3.25 | 4.00 | 0.00 | - | 1 | 16 | 79.88% |
| NCLH231027C00013000 | 2023-09-15 2:12PM EDT | 2023-10-27 | 4.35 | 3.25 | 3.90 | 0.00 | - | - | 8 | 61.72% |
| NCLH231117C00013000 | 2023-09-28 10:39AM EDT | 2023-11-17 | 3.45 | 3.65 | 4.00 | -0.59 | -14.60% | 1 | 8 | 69.04% |
| NCLH231215C00013000 | 2023-09-25 10:18AM EDT | 2023-12-15 | 3.05 | 3.80 | 4.25 | 0.00 | - | 300 | 446 | 65.92% |
| NCLH240315C00013000 | 2023-09-29 12:04PM EDT | 2024-03-15 | 4.47 | 4.40 | 4.80 | +0.27 | +6.43% | 1 | 376 | 62.94% |
| NCLH250718C00013000 | 2023-09-29 1:43PM EDT | 2025-07-18 | 6.40 | 6.30 | 8.05 | +0.01 | +0.16% | 5 | 3,151 | 69.24% |
| NCLH251219C00013000 | 2023-09-15 12:43PM EDT | 2025-12-19 | 7.83 | 6.90 | 8.50 | 0.00 | - | - | 3,880 | 69.34% |
| NCLH260116C00013000 | 2023-09-25 2:27PM EDT | 2026-01-16 | 6.45 | 5.00 | 7.95 | 0.00 | - | 2 | 2 | 52.27% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231006P00013000 | 2023-09-27 11:40AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 320 | 85.94% |
| NCLH231013P00013000 | 2023-09-29 2:59PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 5 | 3 | 64.06% |
| NCLH231020P00013000 | 2023-09-29 11:01AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 6 | 44 | 55.86% |
| NCLH231027P00013000 | 2023-09-29 11:16AM EDT | 2023-10-27 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 1 | 8 | 55.47% |
| NCLH231103P00013000 | 2023-09-29 2:27PM EDT | 2023-11-03 | 0.12 | 0.10 | 0.22 | 0.00 | - | 154 | 155 | 63.67% |
| NCLH231117P00013000 | 2023-09-29 3:31PM EDT | 2023-11-17 | 0.21 | 0.18 | 0.40 | +0.05 | +31.25% | 6 | 60 | 64.84% |
| NCLH231215P00013000 | 2023-09-29 1:52PM EDT | 2023-12-15 | 0.37 | 0.30 | 0.39 | +0.09 | +32.14% | 25 | 1,436 | 55.08% |
| NCLH240315P00013000 | 2023-09-29 1:10PM EDT | 2024-03-15 | 0.80 | 0.72 | 0.81 | -0.02 | -2.44% | 199 | 144 | 51.95% |
| NCLH250718P00013000 | 2023-09-21 9:39AM EDT | 2025-07-18 | 1.96 | 2.02 | 2.21 | 0.00 | - | 2 | 519 | 47.80% |
| NCLH251219P00013000 | 2023-09-22 12:03PM EDT | 2025-12-19 | 2.36 | 2.21 | 4.05 | 0.00 | - | - | 1 | 54.96% |
| NCLH260116P00013000 | 2023-09-26 3:17PM EDT | 2026-01-16 | 2.58 | 1.26 | 2.63 | 0.00 | - | 125 | 339 | 47.66% |
© 2023 Yahoo. Tutti i diritti riservati.
