Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.994,92 +3.450,54 (+6,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 6 | 87.50% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 4.65 | 4.35 | 4.45 | 0.00 | - | 1 | 14 | 68.75% |
| NCLH240621C00014000 | 2024-04-12 12:09PM EDT | 2024-06-21 | 4.45 | 4.55 | 5.65 | 0.00 | - | 5 | 359 | 89.26% |
| NCLH240719C00014000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 4.95 | 4.75 | 4.85 | +0.15 | +3.12% | 6 | 65 | 61.13% |
| NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 2024-09-20 | 4.93 | 5.20 | 6.20 | 0.00 | - | 1 | 414 | 75.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 104.69% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.56 | 0.00 | - | 90 | 233 | 126.95% |
| NCLH240510P00014000 | 2024-04-19 11:40AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.81 | -0.03 | -33.33% | 1 | 14 | 118.95% |
| NCLH240517P00014000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1,655 | 3,016 | 62.89% |
| NCLH240524P00014000 | 2024-04-12 1:23PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.14 | 0.00 | - | 31 | 33 | 63.48% |
| NCLH240621P00014000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | 0.00 | - | 2 | 8,010 | 54.49% |
| NCLH240719P00014000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 0.49 | 0.32 | 0.36 | 0.00 | - | 8 | 62 | 52.73% |
| NCLH240920P00014000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.73 | 0.64 | 0.67 | +0.13 | +21.67% | 30 | 1,350 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.