Italia markets open in 5 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.907,99 -552,09 (-1,44%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.102,77 -2.333,11 (-3,74%) CMC Crypto 200
1.394,41 -29,69 (-2,08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 2024-04-26 | 1.69 | 2.19 | 3.75 | 0.00 | - | 5 | 4 | 157.81% |
| NCLH240503C00016500 | 2024-04-16 11:40AM EDT | 2024-05-03 | 1.38 | 2.89 | 3.10 | 0.00 | - | 1 | 2 | 79.69% |
| NCLH240510C00016500 | 2024-04-23 9:45AM EDT | 2024-05-10 | 2.66 | 3.05 | 3.25 | 0.00 | - | 1 | 6 | 79.30% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 2024-05-24 | 1.87 | 2.87 | 3.30 | 0.00 | - | 1 | 32 | 52.54% |
| NCLH240531C00016500 | 2024-04-17 11:27AM EDT | 2024-05-31 | 2.14 | 3.25 | 3.40 | 0.00 | - | - | 0 | 63.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00016500 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 156 | 93.75% |
| NCLH240503P00016500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 101 | 80.08% |
| NCLH240510P00016500 | 2024-04-24 10:25AM EDT | 2024-05-10 | 0.14 | 0.14 | 0.17 | -0.14 | -50.00% | 3 | 66 | 66.99% |
| NCLH240524P00016500 | 2024-04-16 3:29PM EDT | 2024-05-24 | 0.73 | 0.22 | 0.29 | 0.00 | - | - | 2 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.