Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000170002022-12-02 3:59PM EST2022-12-090.250.230.25-0.10-28.57%2,6431,68650.39%
NCLH221216C000170002022-12-02 3:13PM EST2022-12-160.560.550.57-0.07-11.11%1271,55060.94%
NCLH221223C000170002022-12-02 3:34PM EST2022-12-230.710.710.74-0.13-15.48%1420059.86%
NCLH221230C000170002022-12-02 3:29PM EST2022-12-300.860.810.85-0.18-17.31%3320757.42%
NCLH230106C000170002022-12-02 3:32PM EST2023-01-060.980.941.00-0.25-20.33%21358.11%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000170002022-12-02 3:45PM EST2022-12-090.690.680.70-0.01-1.43%7987850.39%
NCLH221216P000170002022-12-02 3:45PM EST2022-12-160.990.971.00+0.09+10.00%7375258.01%
NCLH221223P000170002022-12-01 12:05PM EST2022-12-231.051.131.150.00-25914256.93%
NCLH221230P000170002022-11-25 10:45AM EST2022-12-301.391.201.250.00-33953.81%
NCLH230106P000170002022-12-02 1:10PM EST2023-01-061.461.321.40+0.20+15.87%2854.69%