Italia markets close in 8 hours 3 minutes
FTSE MIB
33.612,93 -268,57 (-0,79%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.677,97 +3.154,92 (+5,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH240426C00017000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240503C00017000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240510C00017000 | 2024-04-18 1:46PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240621C00017000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719C00017000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-04-18 10:02AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-04-15 3:13PM EDT | 2025-07-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-04-10 3:11PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-04-17 9:56AM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| NCLH240426P00017000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NCLH240503P00017000 | 2024-04-18 11:27AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH240510P00017000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NCLH240524P00017000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240531P00017000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH240621P00017000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NCLH240719P00017000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH240920P00017000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NCLH250620P00017000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NCLH250718P00017000 | 2024-04-11 11:19AM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NCLH251219P00017000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NCLH260116P00017000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.