Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000175002022-12-02 3:59PM EST2022-12-090.110.110.12-0.08-42.11%1,1091,31250.39%
NCLH221216C000175002022-12-02 3:54PM EST2022-12-160.370.360.40-0.13-26.00%518,97759.77%
NCLH221223C000175002022-12-02 12:38PM EST2022-12-230.510.530.55-0.19-27.14%717859.38%
NCLH221230C000175002022-12-02 1:53PM EST2022-12-300.610.620.65-0.19-23.75%51,40756.64%
NCLH230120C000175002022-12-02 3:44PM EST2023-01-201.000.991.01-0.08-7.41%1,14418,28058.15%
NCLH230317C000175002022-12-02 3:59PM EST2023-03-171.881.861.88-0.05-2.59%63,50064.31%
NCLH230616C000175002022-12-02 11:50AM EST2023-06-162.642.722.77-0.15-5.38%881,71365.14%
NCLH240119C000175002022-12-02 3:54PM EST2024-01-194.264.154.30-0.15-3.40%11912,01466.36%
NCLH240517C000175002022-12-01 9:57AM EST2024-05-175.154.805.000.00-18,46067.33%
NCLH250117C000175002022-12-01 3:31PM EST2025-01-176.085.806.150.00-1845167.75%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000175002022-12-02 2:33PM EST2022-12-091.131.041.12+0.13+13.00%11726851.17%
NCLH221216P000175002022-12-02 2:54PM EST2022-12-161.331.291.32+0.13+10.83%1243,82956.64%
NCLH221223P000175002022-12-02 10:17AM EST2022-12-231.671.441.47+0.14+9.15%15856.35%
NCLH221230P000175002022-12-02 9:58AM EST2022-12-301.771.521.55+0.11+6.63%19153.22%
NCLH230120P000175002022-12-02 2:37PM EST2023-01-201.911.851.89+0.06+3.24%9022,50254.35%
NCLH230317P000175002022-12-02 2:55PM EST2023-03-172.622.592.61+0.07+2.75%741,13257.76%
NCLH230616P000175002022-12-02 12:11PM EST2023-06-163.353.253.35+0.15+4.69%1249056.74%
NCLH240119P000175002022-12-02 3:11PM EST2024-01-194.354.304.40+0.15+3.57%2665,03254.15%
NCLH240517P000175002022-11-01 1:39PM EST2024-05-175.274.704.800.00-707152.83%
NCLH250117P000175002022-12-02 11:56AM EST2025-01-175.555.405.700.00-8326352.34%