Italia markets closed
Dow Jones
37.785,39 +50,28 (+0,13%) Nasdaq
15.847,01 -38,01 (-0,24%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0607 -0,0019 (-0,18%) Bitcoin EUR
59.178,98 -1.112,79 (-1,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017500 | 2024-04-16 1:15PM EDT | 2024-04-19 | 0.38 | 0.37 | 0.39 | -0.02 | -5.00% | 290 | 456 | 60.16% |
| NCLH240426C00017500 | 2024-04-16 1:13PM EDT | 2024-04-26 | 0.58 | 0.59 | 0.61 | -0.03 | -4.92% | 12 | 30 | 54.49% |
| NCLH240503C00017500 | 2024-04-16 10:28AM EDT | 2024-05-03 | 0.82 | 0.82 | 0.88 | +0.02 | +2.50% | 36 | 150 | 58.89% |
| NCLH240510C00017500 | 2024-04-16 11:59AM EDT | 2024-05-10 | 1.02 | 1.04 | 1.07 | +0.02 | +2.00% | 100 | 5 | 61.23% |
| NCLH240517C00017500 | 2024-04-16 12:02PM EDT | 2024-05-17 | 1.11 | 1.16 | 1.19 | +0.06 | +5.71% | 341 | 14,888 | 59.96% |
| NCLH240524C00017500 | 2024-04-15 3:33PM EDT | 2024-05-24 | 1.19 | 1.25 | 1.29 | 0.00 | - | 6 | 11 | 58.50% |
| NCLH250117C00017500 | 2024-04-16 12:16PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | -0.05 | -1.54% | 54 | 3,862 | 55.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017500 | 2024-04-16 1:16PM EDT | 2024-04-19 | 0.42 | 0.40 | 0.41 | -0.12 | -22.22% | 162 | 1,951 | 47.66% |
| NCLH240426P00017500 | 2024-04-15 3:57PM EDT | 2024-04-26 | 0.71 | 0.61 | 0.63 | -0.03 | -4.05% | 1 | 34 | 47.07% |
| NCLH240503P00017500 | 2024-04-16 11:17AM EDT | 2024-05-03 | 0.92 | 0.85 | 0.89 | +0.17 | +22.67% | 21 | 661 | 52.34% |
| NCLH240510P00017500 | 2024-04-16 10:04AM EDT | 2024-05-10 | 1.24 | 1.01 | 1.05 | +0.38 | +44.19% | 1 | 24 | 53.22% |
| NCLH240517P00017500 | 2024-04-16 1:00PM EDT | 2024-05-17 | 1.14 | 1.11 | 1.13 | -0.10 | -8.06% | 200 | 17,695 | 51.47% |
| NCLH240524P00017500 | 2024-04-15 3:31PM EDT | 2024-05-24 | 1.30 | 1.17 | 1.23 | 0.00 | - | 2 | 65 | 50.15% |
| NCLH240531P00017500 | 2024-04-12 3:29PM EDT | 2024-05-31 | 1.14 | 1.24 | 1.27 | 0.00 | - | - | 4 | 49.02% |
| NCLH250117P00017500 | 2024-04-15 3:57PM EDT | 2025-01-17 | 2.71 | 2.61 | 2.69 | 0.00 | - | 27 | 5,010 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.