Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

16,42

+1,15

(+7,53%)

Alla chiusura: 04:00PM EST

16,38

-0,05

(-0,27%)

Dopo ore:

07:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:17.50

Opzioni d'acquistoper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NCLH231208C00017500	2023-12-01 3:43PM EST	2023-12-08	0.06	0.07	0.09	+0.04	+200.00%	240	301	49.61%
NCLH231215C00017500	2023-12-01 3:57PM EST	2023-12-15	0.19	0.19	0.22	+0.16	+533.33%	26	4	48.24%
NCLH231222C00017500	2023-12-01 3:14PM EST	2023-12-22	0.30	0.28	0.34	+0.25	+500.00%	53	9	48.05%
NCLH231229C00017500	2023-12-01 3:59PM EST	2023-12-29	0.37	0.34	0.40	+0.26	+236.36%	53	77	45.22%
NCLH240119C00017500	2023-12-01 3:59PM EST	2024-01-19	0.62	0.60	0.63	+0.37	+148.00%	1,469	17,626	44.34%
NCLH240517C00017500	2023-12-01 3:27PM EST	2024-05-17	1.68	1.67	1.77	+0.53	+46.09%	375	12,232	49.81%
NCLH250117C00017500	2023-12-01 3:25PM EST	2025-01-17	2.94	3.00	3.10	+0.54	+22.50%	33	3,864	50.17%

Opzioni Putper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NCLH231208P00017500	2023-11-27 11:27AM EST	2023-12-08	2.94	1.10	1.19	0.00	-	1	0	53.52%
NCLH240119P00017500	2023-12-01 3:25PM EST	2024-01-19	1.69	1.56	1.60	-0.70	-29.29%	20	7,250	39.36%
NCLH240517P00017500	2023-11-30 2:53PM EST	2024-05-17	2.99	2.35	2.45	0.00	-	10	10,655	40.82%
NCLH250117P00017500	2023-12-01 2:58PM EST	2025-01-17	3.35	3.25	3.35	-0.45	-11.84%	460	2,982	38.94%