Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000200002022-11-30 11:03AM EST2022-12-090.010.000.020.00-5126570.31%
NCLH221216C000200002022-12-02 2:40PM EST2022-12-160.060.050.06-0.01-14.29%197,60864.06%
NCLH221223C000200002022-12-02 9:44AM EST2022-12-230.090.090.11-0.06-40.00%2916859.38%
NCLH221230C000200002022-12-01 2:44PM EST2022-12-300.180.130.160.00-138056.45%
NCLH230106C000200002022-12-02 10:26AM EST2023-01-060.190.180.22-0.07-26.92%306255.27%
NCLH230120C000200002022-12-02 3:54PM EST2023-01-200.340.330.34-0.06-15.00%20836,24655.27%
NCLH230317C000200002022-12-02 2:41PM EST2023-03-171.001.001.03-0.08-7.41%883,92260.89%
NCLH230616C000200002022-12-02 1:53PM EST2023-06-161.781.801.86-0.12-6.32%444,21162.16%
NCLH240119C000200002022-12-02 3:53PM EST2024-01-193.353.253.40-0.15-4.29%1713,21864.16%
NCLH240517C000200002022-11-28 2:29PM EST2024-05-173.803.904.100.00-109,60665.04%
NCLH250117C000200002022-12-01 12:10PM EST2025-01-175.344.955.300.00-1256165.80%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000200002022-12-02 12:44PM EST2022-12-093.533.403.55+0.48+15.74%101975.00%
NCLH221216P000200002022-12-01 12:52PM EST2022-12-163.203.453.550.00-695760.16%
NCLH221223P000200002022-11-11 3:44PM EST2022-12-232.753.453.600.00-202153.52%
NCLH221230P000200002022-11-15 11:31AM EST2022-12-302.493.503.650.00-101053.13%
NCLH230120P000200002022-12-02 3:48PM EST2023-01-203.753.653.75+0.19+5.34%324,75252.54%
NCLH230317P000200002022-11-30 3:17PM EST2023-03-174.384.204.300.00-20340353.76%
NCLH230616P000200002022-11-30 10:22AM EST2023-06-165.154.804.900.00-652552.78%
NCLH240119P000200002022-12-02 1:04PM EST2024-01-195.855.805.90+0.10+1.74%415,93250.85%
NCLH240517P000200002022-11-17 2:50PM EST2024-05-176.526.256.400.00-514350.78%
NCLH250117P000200002022-12-02 11:49AM EST2025-01-177.106.907.150.00-3523150.61%