Italia markets open in 4 hours 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.792,42 -667,66 (-1,74%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.992,84 -2.277,97 (-3,66%) CMC Crypto 200
1.388,06 -36,04 (-2,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.16 | 0.16 | 0.18 | -0.07 | -30.43% | 7,838 | 9,252 | 69.53% |
| NCLH240503C00020000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 0.64 | 0.69 | 0.72 | -0.13 | -16.88% | 174 | 824 | 79.49% |
| NCLH240510C00020000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.80 | -0.09 | -10.23% | 200 | 207 | 64.26% |
| NCLH240517C00020000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.91 | -0.11 | -10.89% | 335 | 19,992 | 60.16% |
| NCLH240524C00020000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.99 | 0.92 | 1.06 | -0.01 | -1.00% | 2 | 61 | 56.54% |
| NCLH240531C00020000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.30 | +0.02 | +1.90% | 9 | 50 | 58.40% |
| NCLH240621C00020000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.36 | 1.32 | 1.35 | -0.05 | -3.55% | 46 | 4,325 | 51.86% |
| NCLH240719C00020000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 1.59 | 1.60 | 1.63 | -0.13 | -7.56% | 374 | 1,229 | 50.05% |
| NCLH240920C00020000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 2.30 | 2.28 | 2.33 | -0.08 | -3.36% | 17 | 2,737 | 52.00% |
| NCLH241220C00020000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 2.81 | 3.00 | 3.10 | 0.00 | - | 1 | 32 | 52.93% |
| NCLH250117C00020000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 3.40 | 3.15 | 3.25 | +0.17 | +5.26% | 4 | 5,454 | 52.37% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 4.05 | 4.10 | 4.20 | 0.00 | - | 5 | 14 | 53.37% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 2025-07-18 | 4.50 | 4.00 | 4.40 | +0.10 | +2.27% | 5 | 2,568 | 52.27% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 5.30 | 4.10 | 5.25 | 0.00 | - | 55 | 163 | 50.05% |
| NCLH260116C00020000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 5.35 | 5.15 | 5.35 | +0.37 | +7.43% | 8 | 2,410 | 54.83% |
| NCLH261218C00020000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 6.25 | 6.05 | 6.55 | -0.20 | -3.10% | 113 | 165 | 53.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.76 | 0.73 | 0.80 | +0.11 | +16.92% | 2,073 | 182 | 66.41% |
| NCLH240503P00020000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 1.32 | 1.28 | 1.31 | -0.29 | -18.01% | 7 | 138 | 77.73% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 1.30 | 1.40 | 0.00 | - | 100 | 113 | 61.82% |
| NCLH240517P00020000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 1.45 | 1.44 | 1.47 | +0.10 | +7.41% | 39 | 1,893 | 57.03% |
| NCLH240524P00020000 | 2024-04-17 2:10PM EDT | 2024-05-24 | 2.37 | 1.48 | 2.06 | 0.00 | - | - | 1 | 64.26% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 52.93% |
| NCLH240621P00020000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 1.77 | 1.77 | 1.80 | -0.83 | -31.92% | 4 | 3,590 | 47.17% |
| NCLH240719P00020000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.99 | 1.96 | 2.01 | -0.05 | -2.45% | 1,469 | 1,156 | 44.34% |
| NCLH240920P00020000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 2.48 | 2.49 | 2.54 | +0.04 | +1.64% | 25 | 1,260 | 44.43% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 3.63 | 3.10 | 3.15 | 0.00 | - | 10 | 3,917 | 42.33% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 3.65 | 3.85 | 0.00 | - | - | 12 | 42.24% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 2025-07-18 | 4.25 | 3.75 | 4.05 | 0.00 | - | 5 | 2,262 | 43.26% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 4.25 | 4.40 | 0.00 | - | 1 | 92 | 40.94% |
| NCLH260116P00020000 | 2024-04-24 12:42PM EDT | 2026-01-16 | 4.45 | 4.30 | 4.50 | -0.30 | -6.32% | 2 | 407 | 41.02% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 4.75 | 5.05 | 0.00 | - | 1 | 59 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.