Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00020500 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 194 | 312 | 57.03% |
NCLH240503C00020500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.54 | 0.51 | 0.54 | -0.03 | -5.26% | 17 | 705 | 74.61% |
NCLH240510C00020500 | 2024-04-23 12:39PM EDT | 2024-05-10 | 0.63 | 0.56 | 0.61 | 0.00 | - | 9 | 53 | 61.13% |
NCLH240524C00020500 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.88 | 0.77 | 0.86 | 0.00 | - | 4 | 14 | 55.96% |
NCLH240531C00020500 | 2024-04-23 1:17PM EDT | 2024-05-31 | 0.93 | 0.87 | 0.95 | 0.00 | - | 3 | 27 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00020500 | 2024-04-23 2:49PM EDT | 2024-04-26 | 0.97 | 1.01 | 1.51 | -0.27 | -21.77% | 1 | 54 | 73.44% |
NCLH240503P00020500 | 2024-04-23 3:17PM EDT | 2024-05-03 | 1.49 | 1.59 | 1.62 | 0.00 | - | 65 | 75 | 72.07% |
NCLH240510P00020500 | 2024-04-23 10:08AM EDT | 2024-05-10 | 1.91 | 1.57 | 1.84 | 0.00 | - | 3 | 4 | 61.72% |