Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.981,57 -161,89 (-0,26%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00021000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 523 | 260 | 53.91% |
| NCLH240503C00021000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.45 | 0.42 | 0.45 | +0.28 | +164.71% | 182 | 236 | 71.29% |
| NCLH240510C00021000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.70 | +0.30 | +120.00% | 40 | 71 | 66.41% |
| NCLH240517C00021000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.63 | +0.28 | +82.35% | 88 | 2,708 | 57.42% |
| NCLH240524C00021000 | 2024-04-23 11:44AM EDT | 2024-05-24 | 0.64 | 0.49 | 0.79 | +0.23 | +56.10% | 4 | 114 | 51.66% |
| NCLH240531C00021000 | 2024-04-23 3:10PM EDT | 2024-05-31 | 0.78 | 0.76 | 0.82 | +0.32 | +69.57% | 26 | 23 | 53.08% |
| NCLH240621C00021000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.02 | +0.36 | +54.55% | 1,216 | 3,526 | 50.05% |
| NCLH240719C00021000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 1.32 | 1.29 | 1.33 | +0.42 | +46.67% | 117 | 398 | 49.85% |
| NCLH240920C00021000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.00 | +0.59 | +41.84% | 14 | 718 | 51.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00021000 | 2024-04-23 12:37PM EDT | 2024-04-26 | 1.63 | 1.39 | 1.53 | -0.87 | -34.80% | 2 | 98 | 57.81% |
| NCLH240503P00021000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 1.80 | 1.83 | 1.87 | -0.76 | -29.69% | 10 | 68 | 67.48% |
| NCLH240510P00021000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 2.68 | 1.30 | 2.47 | 0.00 | - | 4 | 6 | 55.08% |
| NCLH240517P00021000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 2.08 | 1.98 | 2.02 | -0.66 | -24.09% | 1 | 1,375 | 53.13% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 1.93 | 2.13 | 0.00 | - | - | 1 | 53.03% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 1.99 | 2.36 | 0.00 | - | 1 | 1 | 50.00% |
| NCLH240621P00021000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 3.10 | 2.29 | 2.33 | 0.00 | - | 1 | 378 | 45.46% |
| NCLH240719P00021000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 2.59 | 2.50 | 2.54 | -0.38 | -12.79% | 4 | 654 | 43.21% |
| NCLH240920P00021000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.05 | -0.75 | -19.74% | 1 | 226 | 43.31% |
© 2024 Yahoo. Tutti i diritti riservati.