Italia markets open in 3 hours 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.279,09 +393,55 (+42,88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00022000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,421 | 156.25% |
| NCLH240426C00022000 | 2024-04-16 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 236 | 64.06% |
| NCLH240503C00022000 | 2024-04-18 12:13PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 20 | 100 | 66.41% |
| NCLH240510C00022000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 65 | 60.74% |
| NCLH240524C00022000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.26 | +0.07 | +38.89% | 1 | 57 | 56.93% |
| NCLH240531C00022000 | 2024-04-18 2:27PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.30 | +0.05 | +22.73% | 1 | 20 | 53.42% |
| NCLH240621C00022000 | 2024-04-18 1:51PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.42 | +0.07 | +19.44% | 333 | 1,690 | 50.10% |
| NCLH240719C00022000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.62 | +0.10 | +17.86% | 6 | 383 | 49.27% |
| NCLH240920C00022000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 1.17 | 1.12 | 1.17 | +0.07 | +6.36% | 6 | 2,636 | 50.68% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 2.67 | 2.78 | 0.00 | - | 1 | 71 | 51.22% |
| NCLH250718C00022000 | 2024-04-18 2:43PM EDT | 2025-07-18 | 2.87 | 2.79 | 2.91 | +0.37 | +14.80% | 12 | 915 | 51.17% |
| NCLH251219C00022000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 3.10 | 3.55 | 3.75 | 0.00 | - | 2 | 647 | 52.78% |
| NCLH260116C00022000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | 0.00 | - | 1 | 710 | 52.39% |
| NCLH261218C00022000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 5.00 | 4.80 | 4.95 | +0.40 | +8.70% | 50 | 2,369 | 52.22% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00022000 | 2024-04-17 2:38PM EDT | 2024-04-19 | 4.10 | 3.30 | 3.90 | 0.00 | - | 946 | 1 | 240.63% |
| NCLH240426P00022000 | 2024-04-18 10:54AM EDT | 2024-04-26 | 3.49 | 2.96 | 4.25 | -0.51 | -12.75% | 13 | 29 | 142.97% |
| NCLH240503P00022000 | 2024-03-21 1:25PM EDT | 2024-05-03 | 2.00 | 3.80 | 3.95 | 0.00 | - | - | 1 | 56.64% |
| NCLH240621P00022000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.15 | 0.00 | - | 5 | 757 | 45.80% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.15 | 4.30 | 0.00 | - | 3 | 433 | 44.04% |
| NCLH240920P00022000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 4.80 | 4.55 | 4.65 | 0.00 | - | 20 | 602 | 43.02% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 4.45 | 5.65 | 0.00 | - | 1 | 1 | 39.60% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.50 | 5.85 | 0.00 | - | 12 | 409 | 40.89% |
| NCLH251219P00022000 | 2024-04-05 10:30AM EDT | 2025-12-19 | 5.70 | 5.75 | 6.05 | 0.00 | - | 2 | 1,387 | 37.53% |
| NCLH260116P00022000 | 2024-04-01 3:18PM EDT | 2026-01-16 | 4.86 | 5.75 | 6.15 | 0.00 | - | 8 | 429 | 37.74% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 5.50 | 8.35 | 0.00 | - | 494 | 617 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.