Italia markets close in 6 hours 56 minutes
FTSE MIB
28.154,03 -228,16 (-0,80%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
88,59 -1,09 (-1,22%) Bitcoin EUR
24.777,73 +121,22 (+0,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00023000 | 2023-08-23 1:39PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.02 | 0.00 | - | 201 | 50 | 168.75% |
| NCLH231020C00023000 | 2023-09-18 11:17AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH231117C00023000 | 2023-09-22 9:41AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH231215C00023000 | 2023-09-25 2:02PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240315C00023000 | 2023-09-21 10:51AM EDT | 2024-03-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00023000 | 2023-09-19 9:31AM EDT | 2023-12-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240315P00023000 | 2023-09-15 9:39AM EDT | 2024-03-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
