Italia markets close in 3 hours 10 minutes
FTSE MIB
33.826,85 -54,65 (-0,16%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,15 -0,58 (-0,70%) Bitcoin EUR
61.298,84 +2.698,71 (+4,61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 50.00% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| NCLH240510C00025000 | 2024-04-10 10:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| NCLH240517C00025000 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 4,569 | 25.00% |
| NCLH240524C00025000 | 2024-04-18 3:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 175 | 25.00% |
| NCLH240531C00025000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 139 | 25.00% |
| NCLH240621C00025000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 3,076 | 25.00% |
| NCLH240719C00025000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| NCLH240920C00025000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 12.50% |
| NCLH250117C00025000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 3,529 | 6.25% |
| NCLH250620C00025000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| NCLH250718C00025000 | 2024-04-18 1:25PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 4,780 | 6.25% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| NCLH260116C00025000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 6.25% |
| NCLH261218C00025000 | 2024-04-18 10:40AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00025000 | 2024-04-17 11:14AM EDT | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 460 | 333 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NCLH240719P00025000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 0.00% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH251219P00025000 | 2023-12-27 10:54AM EDT | 2025-12-19 | 7.35 | 7.65 | 11.25 | 0.00 | - | 11 | 68 | 68.66% |
| NCLH260116P00025000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.