Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000050002022-12-01 11:03AM EST2022-12-0911.5511.4511.600.00-12490.63%
NCLH221216C000050002022-12-01 11:35AM EST2022-12-1611.7511.4511.600.00-810815332.81%
NCLH230120C000050002022-11-29 12:42PM EST2023-01-2011.5011.5511.650.00-1367173.44%
NCLH230317C000050002022-12-02 1:26PM EST2023-03-1711.4511.6011.70-0.50-4.18%110131.25%
NCLH230616C000050002022-11-09 11:04AM EST2023-06-1611.4211.7011.900.00-1529116.02%
NCLH240119C000050002022-11-29 3:41PM EST2024-01-1912.2512.0512.250.00-39474101.95%
NCLH240517C000050002022-12-01 1:03PM EST2024-05-1712.6312.1012.450.00-101095.80%
NCLH250117C000050002022-11-15 1:08PM EST2025-01-1714.5012.4012.950.00-53293.75%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221216P000050002022-11-16 10:08AM EST2022-12-160.020.000.010.00-158,617237.50%
NCLH230120P000050002022-11-30 1:19PM EST2023-01-200.050.000.050.00-235,738151.56%
NCLH230317P000050002022-11-29 1:41PM EST2023-03-170.080.050.080.00-1030,305119.53%
NCLH230616P000050002022-12-01 9:49AM EST2023-06-160.090.070.130.00-1206,05494.14%
NCLH240119P000050002022-12-02 3:10PM EST2024-01-190.300.310.360.00-32037,84385.35%
NCLH240517P000050002022-11-04 2:43PM EST2024-05-170.530.320.450.00-617,48678.13%
NCLH250117P000050002022-11-28 11:44AM EST2025-01-170.650.520.750.00-216,29975.34%