Italia markets open in 2 hours 17 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.680,38 -779,70 (-2,03%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.042,95 -2.268,94 (-3,64%) CMC Crypto 200
1.385,99 -38,11 (-2,68%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 156.45% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 2026-12-18 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 133.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 339.06% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.76% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.52% |
© 2024 Yahoo. Tutti i diritti riservati.