Italia markets close in 43 minutes
FTSE MIB
33.346,37 -607,91 (-1,79%) Dow Jones
37.800,81 +65,70 (+0,17%) Nasdaq
15.854,07 -30,95 (-0,19%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,12 -0,29 (-0,34%) Bitcoin EUR
58.831,29 -2.213,18 (-3,63%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00008000 | 2024-04-08 9:49AM EDT | 2024-04-19 | 11.40 | 9.15 | 9.30 | 0.00 | - | 53 | 68 | 250.00% |
| NCLH240621C00008000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 10.75 | 8.80 | 9.30 | 0.00 | - | 14 | 122 | 62.50% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 8.65 | 9.35 | 0.00 | - | 8 | 13 | 79.69% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 180.66% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 101.76% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 110.55% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 13.65 | 10.25 | 10.95 | 0.00 | - | 6 | 41 | 73.44% |
| NCLH261218C00008000 | 2024-04-02 3:22PM EDT | 2026-12-18 | 13.00 | 8.80 | 12.70 | 0.00 | - | 2 | 5 | 62.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00008000 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 450.00% |
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 82.03% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 88.67% |
| NCLH240920P00008000 | 2024-04-09 11:15AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.49 | 0.00 | - | 120 | 94 | 85.35% |
| NCLH250620P00008000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 0.32 | 0.37 | 0.44 | 0.00 | - | 16 | 8 | 58.98% |
| NCLH250718P00008000 | 2024-03-22 12:07PM EDT | 2025-07-18 | 0.30 | 0.41 | 0.93 | 0.00 | - | 1 | 1,757 | 67.04% |
| NCLH251219P00008000 | 2024-03-04 1:32PM EDT | 2025-12-19 | 0.53 | 0.49 | 0.58 | 0.00 | - | 1 | 6,026 | 53.81% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.69 | 0.74 | 0.00 | - | 1 | 13,252 | 58.01% |
| NCLH261218P00008000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 0.87 | 0.96 | 1.14 | 0.00 | - | 2 | 254 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.