Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419C00009000 | 2024-04-10 10:19AM EDT | 2024-04-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH240621C00009000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH240719C00009000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 80.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NCLH240719P00009000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
NCLH240920P00009000 | 2024-04-17 3:17PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |