Italia markets closed

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
232,90-1,74 (-0,74%)
Alla chiusura: 04:00PM EST
232,90 0,00 (0,00%)
Dopo ore: 04:28PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDSN221216C002000002022-09-06 9:07AM EST200.0030.0025.5029.000.00-110.00%
NDSN221216C002100002022-09-12 8:31AM EST210.0031.100.0016.500.00--10.00%
NDSN221216C002200002022-11-08 9:30AM EST220.0010.5016.4020.000.00--184.12%
NDSN221216C002300002022-12-05 2:22PM EST230.0011.735.1010.000.00-22366.27%
NDSN221216C002400002022-11-25 12:14PM EST240.002.100.704.800.00-105860.07%
NDSN221216C002500002022-12-08 11:32AM EST250.001.300.104.300.00-21360.08%
NDSN221216C002600002022-09-13 9:23AM EST260.003.200.004.100.00-702676.95%
NDSN221216C002900002022-08-19 8:31AM EST290.001.750.004.700.00-11127.42%
NDSN221216C003000002022-12-09 1:22PM EST300.000.100.002.40-0.95-90.48%233119.63%
NDSN221216C003100002022-08-16 8:30AM EST310.000.500.000.000.00-1150.00%
NDSN221216C003200002022-10-04 12:17PM EST320.000.050.000.750.00--1115.04%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDSN221216P001000002022-08-19 8:31AM EST100.000.300.004.700.00-14403.17%
NDSN221216P001100002022-08-12 8:31AM EST110.000.400.001.650.00-12294.14%
NDSN221216P001200002022-08-19 8:35AM EST120.000.450.002.500.00-1211285.06%
NDSN221216P001250002022-08-19 8:35AM EST125.000.500.002.500.00-1414269.73%
NDSN221216P001400002022-08-15 8:30AM EST140.000.700.104.300.00-18257.57%
NDSN221216P001450002022-08-15 8:30AM EST145.000.750.000.000.00--750.00%
NDSN221216P001600002022-05-24 1:12PM EST160.003.181.906.500.00--1241.55%
NDSN221216P001700002022-08-08 8:30AM EST170.001.950.354.600.00-11180.93%
NDSN221216P001750002022-09-02 8:31AM EST175.002.000.954.800.00-14175.49%
NDSN221216P001800002022-08-10 8:58AM EST180.002.400.353.800.00-121147.83%
NDSN221216P001850002022-08-08 1:53PM EST185.003.000.554.700.00-11145.46%
NDSN221216P001900002022-09-13 8:31AM EST190.003.003.207.400.00-12170.24%
NDSN221216P001950002022-09-13 8:31AM EST195.003.504.308.800.00-13170.51%
NDSN221216P002000002022-11-23 3:11PM EST200.000.650.004.800.00-310105.25%
NDSN221216P002100002022-11-21 9:59AM EST210.001.700.051.60-6.97-80.39%2557.96%
NDSN221216P002200002022-11-15 11:59AM EST220.002.450.304.900.00-2858.46%
NDSN221216P002300002022-12-09 9:52AM EST230.001.852.006.40-13.45-87.91%11960.74%
NDSN221216P002400002022-11-03 10:43AM EST240.0022.442.907.300.00-3115.77%
NDSN221216P002500002022-11-11 10:15AM EST250.0016.0015.0019.900.00-1666.33%