Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240419C00260000 | 2024-03-15 3:33PM EDT | 260.00 | 8.75 | 14.50 | 18.30 | 0.00 | - | - | 329 | 35.44% |
NDSN240419C00270000 | 2024-03-28 3:54PM EDT | 270.00 | 8.00 | 6.40 | 8.70 | +2.00 | +33.33% | 3 | 15 | 23.12% |
NDSN240419C00280000 | 2024-03-25 9:36AM EDT | 280.00 | 2.75 | 1.10 | 2.70 | 0.00 | - | 3 | 8 | 18.26% |
NDSN240419C00290000 | 2024-03-18 2:57PM EDT | 290.00 | 0.18 | 0.20 | 0.75 | 0.00 | - | 7 | 55 | 18.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240419P00240000 | 2024-03-11 11:40AM EDT | 240.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 46.75% |
NDSN240419P00250000 | 2024-03-20 1:20PM EDT | 250.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.48% |
NDSN240419P00260000 | 2024-03-11 1:45PM EDT | 260.00 | 5.09 | 0.05 | 2.05 | 0.00 | - | 1 | 8 | 27.00% |
NDSN240419P00270000 | 2024-03-05 10:54AM EDT | 270.00 | 9.00 | 1.40 | 2.40 | 0.00 | - | 1 | 1 | 16.10% |
NDSN240419P00290000 | 2024-02-22 4:58PM EDT | 290.00 | 17.20 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 54.39% |