Italia markets open in 2 hours 32 minutes

Neste Corp (NEF.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,23-0,14 (-0,53%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202426,2326,2326,2326,2326,23-
23 apr 202426,3726,3726,3726,3726,37-
22 apr 202425,7725,7725,7725,7725,77-
19 apr 202425,4725,4725,4725,4725,47-
18 apr 202426,0826,0826,0826,0826,08-
17 apr 202426,1426,1426,1426,1426,14-
16 apr 202426,3926,3926,3926,3926,39-
15 apr 202427,6327,6327,6327,6327,63-
12 apr 202427,9827,9827,9827,9827,98-
11 apr 202427,7227,7227,7227,7227,72-
10 apr 202427,3327,3327,3327,3327,33-
09 apr 202427,1927,1927,1927,1927,19-
08 apr 202426,7226,7226,7226,7226,72-
05 apr 202424,7824,7824,7824,7824,78-
04 apr 202425,0225,0225,0225,0225,02-
03 apr 202424,6824,6824,6824,6824,68-
02 apr 202425,0325,0325,0325,0325,03-
28 mar 202425,1125,1125,1125,1125,11-
28 mar 20240.6 Dividendo
27 mar 202425,2825,2825,2825,2824,68-
26 mar 202425,5925,5925,5925,5924,98-
25 mar 202424,7624,7624,7624,7624,17-
22 mar 202424,1524,1524,1524,1523,58-
21 mar 202424,8324,8324,0924,0923,52100
20 mar 202424,7324,7324,7324,7324,14-
19 mar 202424,9024,9024,9024,9024,31-
18 mar 202424,7024,7024,7024,7024,11-
15 mar 202424,5924,5924,5924,5924,01-
14 mar 202425,2025,2025,2025,2024,60-
13 mar 202425,5925,5925,5925,5924,98-
12 mar 202425,2225,2225,2225,2224,62-
11 mar 202425,0625,0625,0625,0624,47-
08 mar 202424,9224,9224,9224,9224,33-
07 mar 202424,7224,7224,7224,7224,13-
06 mar 202425,0425,0425,0425,0424,45-
05 mar 202424,8024,8024,8024,8024,21-
04 mar 202425,3925,3925,3925,3924,79-
01 mar 202425,4825,4825,4825,4824,88-
29 feb 202425,6125,6125,6125,6125,00-
28 feb 202426,4826,4826,4826,4825,85-
27 feb 202426,2126,2126,2126,2125,59-
26 feb 202426,8226,8226,8226,8226,18-
23 feb 202427,5027,5027,5027,5026,85-
22 feb 202427,6927,6927,6927,6927,03-
21 feb 202427,5527,5527,5527,5526,90-
20 feb 202427,1627,1627,1627,1626,52-
19 feb 202427,1427,1427,1427,1426,50-
16 feb 202427,1227,1227,1227,1226,48-
15 feb 202427,2527,2527,2527,2526,60-
14 feb 202427,4127,4127,4127,4126,76-
13 feb 202427,1027,1027,1027,1026,46-
12 feb 202426,8726,8726,8726,8726,23-
09 feb 202427,7227,7227,7227,7227,06-
08 feb 202431,3331,3331,3331,3330,59-
07 feb 202431,4931,4931,4931,4930,74-
06 feb 202431,4931,4931,4931,4930,74-
05 feb 202431,6031,6031,6031,6030,85-
02 feb 202432,2732,2732,2732,2731,50-
01 feb 202431,7031,7031,7031,7030,95-
31 gen 202432,4232,4232,4232,4231,65-
30 gen 202432,8132,8132,8132,8132,03-
29 gen 202432,2232,2232,2232,2231,46-
26 gen 202431,8231,8231,8231,8231,06-
25 gen 202431,9131,9131,9131,9131,15-
24 gen 202431,8531,8531,8531,8531,09-
23 gen 202431,1331,1331,1331,1330,39-
22 gen 202431,2731,2731,2731,2730,53-
19 gen 202431,7631,7631,7631,7631,01-
18 gen 202432,2332,2332,2332,2331,47-
17 gen 202432,1932,1932,1932,1931,43-
16 gen 202432,0132,0132,0132,0131,25-
15 gen 202432,2132,2132,2132,2131,45-
12 gen 202432,2132,2132,2132,2131,45-
11 gen 202432,0832,0832,0832,0831,32-
10 gen 202431,8031,8031,8031,8031,05-
09 gen 202432,2432,2432,2432,2431,47-
08 gen 202432,2232,2232,2232,2231,46-
05 gen 202431,9531,9531,9531,9531,19-
04 gen 202431,5831,5831,5831,5830,83-
03 gen 202432,3032,3032,3032,3031,53-
02 gen 202432,0332,0332,0332,0331,27-
29 dic 202332,3532,3532,2532,2731,50-
28 dic 202332,8732,8732,8732,8732,09-
27 dic 202332,5232,5232,5232,5231,75-
22 dic 202332,0832,0832,0832,0831,32-
21 dic 202332,4032,4032,4032,4031,63-
20 dic 202333,6133,6133,6133,6132,81-
19 dic 202333,0433,0433,0433,0432,26-
18 dic 202332,5932,5932,5932,5931,82-
15 dic 202334,6834,6834,6834,6833,86-
14 dic 202334,8734,8734,8734,8734,04-
13 dic 202334,5434,5434,5434,5433,72-
12 dic 202335,1435,1435,1435,1434,31-
11 dic 202334,9834,9834,9834,9834,15-
08 dic 202334,8334,8334,8334,8334,00-
07 dic 202334,6734,6734,6734,6733,85-
06 dic 202334,6834,6834,6834,6833,86-
05 dic 202334,5434,9934,5434,9934,1630
04 dic 202335,0535,0535,0535,0534,22-
01 dic 202334,9534,9534,9534,9534,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...