Italia markets open in 7 hours 52 minutes

Nel ASA (NEL.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
12,62+0,65 (+5,47%)
Alla chiusura: 04:25PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202212,1012,8111,9412,6212,625.863.148
30 giu 202212,2012,4911,9711,9711,976.509.555
29 giu 202213,1813,1812,4012,4012,405.362.088
28 giu 202213,6013,6013,0413,3913,393.425.191
27 giu 202213,2513,5813,1413,3313,333.738.798
24 giu 202213,0513,3112,7413,2213,225.108.164
23 giu 202213,6413,6412,3612,5912,596.928.983
22 giu 202213,2113,6512,9413,6513,653.710.161
21 giu 202213,2713,5512,9813,5413,543.868.330
20 giu 202212,7213,3512,7213,3513,353.182.832
17 giu 202212,1012,6512,0112,5512,558.262.794
16 giu 202212,5012,6912,0612,1112,115.166.523
15 giu 202212,1012,5011,8412,4312,435.639.116
14 giu 202212,4212,5111,6011,7611,767.306.664
13 giu 202212,1912,4211,9512,1112,116.021.465
10 giu 202212,8013,2412,6012,6012,605.479.762
09 giu 202214,0514,0512,9413,0213,028.573.483
08 giu 202214,2014,4513,8514,2414,243.765.245
07 giu 202214,2614,2613,7313,9713,973.234.023
03 giu 202214,3614,3713,9714,0414,042.697.581
02 giu 202214,6014,6413,8714,1214,123.095.176
01 giu 202214,4014,5914,0714,3014,303.033.627
31 mag 202214,5914,7714,2114,6314,636.291.493
30 mag 202214,9015,0314,4414,7414,744.750.480
27 mag 202213,8414,6013,7214,6014,6010.440.887
25 mag 202213,5613,6513,1513,2313,234.417.531
24 mag 202214,1014,1013,4713,6113,613.585.458
23 mag 202213,7014,0713,6014,0214,024.978.122
20 mag 202214,0414,1113,4013,4413,446.930.536
19 mag 202213,3113,9813,1513,9813,987.150.799
18 mag 202213,5714,2213,5713,9013,907.973.750
16 mag 202213,2613,4512,8313,0313,035.907.074
13 mag 202212,3513,1211,8813,1213,1210.088.859
12 mag 202211,8211,9511,2011,7511,7514.184.493
11 mag 202211,2412,8411,1012,4312,4315.106.913
10 mag 202212,2912,4411,5211,8911,8911.093.911
09 mag 202212,9312,9412,2412,3512,355.786.539
06 mag 202213,0113,2712,6412,9712,9711.066.777
05 mag 202214,1014,1613,2113,3113,314.510.574
04 mag 202213,6313,8913,3413,5513,552.743.745
03 mag 202213,2513,6313,0413,5013,503.677.614
02 mag 202213,2613,4512,7713,1613,165.093.700
29 apr 202213,2913,7313,2213,6113,614.781.642
28 apr 202214,1614,1613,0713,0713,078.060.002
27 apr 202214,2714,3213,7313,9013,905.483.920
26 apr 202214,7514,8113,9814,0514,058.114.416
25 apr 202214,8615,1314,1814,4814,488.929.067
22 apr 202215,1815,4914,9815,2315,2316.350.806
21 apr 202216,1616,4715,6615,7015,704.763.359
20 apr 202215,3516,5815,2016,1416,1411.833.235
19 apr 202215,5015,5215,0215,3015,304.722.735
13 apr 202215,2515,4815,1015,3915,393.983.137
12 apr 202215,5015,6114,9215,0615,064.950.607
11 apr 202215,0215,6214,8715,5015,505.905.657
08 apr 202215,3115,3514,9815,0415,043.647.447
07 apr 202215,2015,4914,8115,1515,156.624.518
06 apr 202216,0116,0614,9515,1915,199.447.877
05 apr 202215,4116,6415,3515,8415,8413.853.759
04 apr 202215,1115,3014,7815,3015,304.778.800
01 apr 202214,9815,4014,8714,9314,935.118.572
31 mar 202215,0115,0114,7614,9514,953.884.057
30 mar 202214,6615,3114,5014,9914,997.535.886
29 mar 202214,8015,0314,3014,4614,466.920.571
28 mar 202214,6415,2014,5014,6014,607.875.133
25 mar 202215,3015,5014,4514,4514,4511.817.090
24 mar 202215,5015,8014,9015,3115,3128.866.481
23 mar 202217,3617,5916,5816,8116,815.644.998
22 mar 202217,0017,5716,7217,5717,575.518.354
21 mar 202217,0017,0516,3816,8116,813.824.915
18 mar 202216,9917,1416,0716,9516,954.945.195
17 mar 202217,0517,4416,4216,8016,806.865.848
16 mar 202215,9016,7315,8416,7316,738.409.994
15 mar 202216,3616,4815,3615,7215,729.505.675
14 mar 202218,4518,5016,5516,9216,9212.064.738
11 mar 202218,0018,4217,6117,9517,9513.185.149
10 mar 202217,9018,7017,1317,1317,1316.448.198
09 mar 202217,5018,8616,8918,0718,0730.065.944
08 mar 202214,7016,8914,6516,8916,8922.389.451
07 mar 202213,0214,7212,5914,4014,4011.097.957
04 mar 202214,4014,8513,4013,4013,4010.863.842
03 mar 202215,2015,3814,5914,5914,597.196.458
02 mar 202214,5015,5614,4015,4315,4312.609.530
01 mar 202216,5016,5014,0114,8414,8421.440.913
28 feb 202213,2816,0113,2016,0116,0124.169.095
25 feb 202212,5013,7512,2013,4713,4713.195.030
24 feb 202212,0012,6510,5912,6512,6515.062.824
23 feb 202211,7012,0411,6111,9811,986.239.334
22 feb 202211,2212,1611,1011,8611,868.529.553
21 feb 202212,3912,5011,9512,1012,107.558.979
18 feb 202213,0613,1012,6412,9312,935.929.349
17 feb 202212,4913,2312,4513,1413,1411.553.312
16 feb 202212,6213,3012,3412,4512,458.657.987
15 feb 202212,0112,7212,0112,7212,726.849.797
14 feb 202212,1512,3011,6511,9711,979.285.707
11 feb 202212,6013,1612,4312,6912,694.284.393
10 feb 202213,4513,4512,4512,7912,795.782.214
09 feb 202212,5513,2212,3913,2213,226.476.999
08 feb 202212,6612,7812,3812,4012,405.007.936
07 feb 202212,7512,9912,3012,9912,996.215.722
04 feb 202212,4012,6912,0612,5512,5510.041.297
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...