Italia markets close in 2 hours 12 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,79+0,88 (+2,15%)
Alla chiusura: 04:00PM EDT
41,80 +0,01 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240719C000200002024-06-03 3:45PM EDT20.0021.7020.0022.950.00-260105222.75%
NEM240719C000250002024-06-04 9:41AM EDT25.0015.6416.7018.000.00-1227134.77%
NEM240719C000300002024-06-18 1:09PM EDT30.0011.6510.7513.60-0.15-1.27%152286.13%
NEM240719C000325002024-06-12 3:22PM EDT32.508.808.2510.450.00-12282100.44%
NEM240719C000350002024-06-18 1:46PM EDT35.006.886.557.15+0.58+9.21%511452.64%
NEM240719C000375002024-06-18 3:37PM EDT37.504.804.654.75+0.84+21.21%2551,08040.72%
NEM240719C000400002024-06-18 3:17PM EDT40.002.772.652.82+0.51+22.57%792,61137.55%
NEM240719C000425002024-06-18 3:57PM EDT42.501.341.331.42+0.29+27.62%6104,22535.79%
NEM240719C000450002024-06-18 3:56PM EDT45.000.620.570.61+0.17+37.78%4,0029,66035.16%
NEM240719C000475002024-06-18 3:29PM EDT47.500.340.220.28+0.15+78.95%1047,46637.16%
NEM240719C000500002024-06-18 2:35PM EDT50.000.120.120.14+0.02+20.00%165,21339.84%
NEM240719C000525002024-06-18 3:04PM EDT52.500.070.030.10-0.02-22.22%6441244.92%
NEM240719C000550002024-06-18 3:10PM EDT55.000.040.020.060.00-2973,31347.66%
NEM240719C000600002024-06-05 10:59AM EDT60.000.030.010.150.00-823962.50%
NEM240719C000650002024-06-04 12:18PM EDT65.000.030.000.060.00-82664.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240719P000250002024-05-14 1:26PM EDT25.000.110.000.100.00--183.59%
NEM240719P000300002024-06-17 3:29PM EDT30.000.020.000.070.00-26853.91%
NEM240719P000325002024-06-10 11:40AM EDT32.500.050.010.150.00-918355.27%
NEM240719P000350002024-06-18 12:30PM EDT35.000.070.050.18-0.05-41.67%131,23443.65%
NEM240719P000375002024-06-18 3:49PM EDT37.500.220.200.23-0.10-31.25%1011,57632.23%
NEM240719P000400002024-06-18 3:58PM EDT40.000.740.720.76-0.22-22.92%20811,40631.30%
NEM240719P000425002024-06-18 3:58PM EDT42.501.851.821.87-0.55-22.92%2504,44430.37%
NEM240719P000450002024-06-18 3:14PM EDT45.003.583.553.70-0.67-15.76%873031.98%
NEM240719P000475002024-06-14 10:24AM EDT47.506.905.755.900.00-490733.40%
NEM240719P000500002024-06-14 1:44PM EDT50.009.307.659.250.00-60671.97%
NEM240719P000550002024-04-25 2:02PM EDT55.0011.4012.7013.350.00--155.37%