Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,51+0,34 (+0,72%)
Alla chiusura: 04:00PM EDT
47,51 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240726C000350002024-07-05 9:30AM EDT35.009.2011.6012.750.00-11107.62%
NEM240726C000380002024-07-12 2:46PM EDT38.0010.109.1510.40+2.47+32.37%2885.94%
NEM240726C000390002024-07-03 10:00AM EDT39.004.757.708.850.00-2583.40%
NEM240726C000400002024-07-12 3:56PM EDT40.007.706.658.75+1.45+23.20%910464.65%
NEM240726C000410002024-07-12 1:26PM EDT41.006.995.757.70+0.74+11.84%205559.18%
NEM240726C000420002024-07-12 3:50PM EDT42.006.225.455.80+1.22+24.40%2445556.35%
NEM240726C000430002024-07-12 2:18PM EDT43.005.203.754.90+0.70+15.56%9037853.52%
NEM240726C000440002024-07-12 3:48PM EDT44.004.103.803.95+0.57+16.15%874147.27%
NEM240726C000450002024-07-12 3:40PM EDT45.003.363.053.15+0.55+19.57%4141,09845.65%
NEM240726C000460002024-07-12 3:49PM EDT46.002.822.202.51+0.78+38.24%27748946.78%
NEM240726C000470002024-07-12 2:32PM EDT47.002.001.652.03+0.40+25.00%381,73249.56%
NEM240726C000480002024-07-12 3:56PM EDT48.001.331.101.46+0.17+14.66%1631,09047.12%
NEM240726C000490002024-07-12 3:57PM EDT49.000.950.891.06+0.16+20.25%26738146.88%
NEM240726C000500002024-07-12 3:39PM EDT50.000.760.640.69+0.17+28.81%18416844.82%
NEM240726C000510002024-07-12 3:20PM EDT51.000.530.440.49+0.10+23.26%551445.70%
NEM240726C000520002024-07-12 3:44PM EDT52.000.370.320.35+0.15+68.18%10513446.78%
NEM240726C000600002024-06-20 9:30AM EDT60.000.100.010.250.00--172.27%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240726P000340002024-06-14 1:12PM EDT34.000.120.001.270.00-813148.44%
NEM240726P000350002024-07-05 10:12AM EDT35.000.060.000.100.00-52780.47%
NEM240726P000360002024-07-05 9:30AM EDT36.000.070.002.140.00-139153.32%
NEM240726P000370002024-07-01 2:08PM EDT37.000.130.000.310.00-13283.20%
NEM240726P000380002024-07-11 12:43PM EDT38.000.060.011.140.00-837106.74%
NEM240726P000390002024-07-11 12:43PM EDT39.000.330.021.020.00-89794.63%
NEM240726P000400002024-07-12 3:41PM EDT40.000.040.020.21-0.04-50.00%2610257.62%
NEM240726P000410002024-07-12 3:44PM EDT41.000.070.030.31-0.02-22.22%2185555.76%
NEM240726P000420002024-07-12 3:41PM EDT42.000.090.090.12-0.06-40.00%491,82344.73%
NEM240726P000430002024-07-12 3:41PM EDT43.000.150.150.18-0.08-34.78%4153942.19%
NEM240726P000440002024-07-12 3:44PM EDT44.000.250.270.30-0.13-34.21%1265641.02%
NEM240726P000450002024-07-12 3:40PM EDT45.000.440.460.49-0.17-27.87%5940240.28%
NEM240726P000460002024-07-12 2:37PM EDT46.000.760.680.82-0.20-20.83%7410841.26%
NEM240726P000480002024-07-12 2:51PM EDT48.001.451.641.92-0.51-26.02%321146.29%