Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.206,55 +1.776,68 (+3,39%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00035000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 18.75 | 17.45 | 18.90 | +2.60 | +16.10% | 1 | 182 | 168.75% |
| NEM241018C00035000 | 2024-09-11 3:32PM EDT | 2024-10-18 | 15.75 | 17.80 | 19.15 | 0.00 | - | 12 | 26 | 95.21% |
| NEM241220C00035000 | 2024-09-11 1:48PM EDT | 2024-12-20 | 16.10 | 19.10 | 20.15 | 0.00 | - | 1 | 1,678 | 69.78% |
| NEM250117C00035000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 19.30 | 19.15 | 19.35 | +0.80 | +4.32% | 14 | 6,399 | 53.32% |
| NEM250321C00035000 | 2024-09-13 1:03PM EDT | 2025-03-21 | 19.80 | 18.55 | 19.65 | +2.59 | +15.05% | 1 | 134 | 50.78% |
| NEM250620C00035000 | 2024-09-13 3:41PM EDT | 2025-06-20 | 19.71 | 18.80 | 20.00 | +2.11 | +11.99% | 6 | 67 | 46.09% |
| NEM260116C00035000 | 2024-09-13 3:52PM EDT | 2026-01-16 | 20.66 | 20.60 | 21.40 | +1.86 | +9.89% | 15 | 5,095 | 45.84% |
| NEM261218C00035000 | 2024-08-20 1:45PM EDT | 2026-12-18 | 21.00 | 22.00 | 22.75 | 0.00 | - | 4 | 56 | 42.40% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00035000 | 2024-09-11 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10,865 | 123.44% |
| NEM241220P00035000 | 2024-09-09 2:32PM EDT | 2024-12-20 | 0.22 | 0.04 | 0.28 | 0.00 | - | 8 | 597 | 51.86% |
| NEM250117P00035000 | 2024-09-13 9:40AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.38 | +0.05 | +33.33% | 2 | 12,678 | 49.02% |
| NEM250321P00035000 | 2024-08-26 12:23PM EDT | 2025-03-21 | 0.34 | 0.12 | 0.49 | 0.00 | - | 12 | 471 | 42.58% |
| NEM250620P00035000 | 2024-09-06 2:23PM EDT | 2025-06-20 | 0.74 | 0.46 | 0.57 | 0.00 | - | 1 | 4,066 | 36.38% |
| NEM250815P00035000 | 2024-08-21 11:41AM EDT | 2025-08-15 | 0.89 | 0.64 | 0.93 | 0.00 | - | - | 3 | 38.04% |
| NEM251121P00035000 | 2024-08-20 1:48PM EDT | 2025-11-21 | 1.30 | 0.97 | 1.08 | 0.00 | - | - | 0 | 35.03% |
| NEM260116P00035000 | 2024-09-09 3:01PM EDT | 2026-01-16 | 1.50 | 1.11 | 1.27 | 0.00 | - | 1 | 5,201 | 34.72% |
| NEM261218P00035000 | 2024-09-13 9:30AM EDT | 2026-12-18 | 2.28 | 2.31 | 2.71 | -0.21 | -8.43% | 10 | 260 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.