Italia markets closed
Dow Jones
41.785,85 +163,77 (+0,39%) Nasdaq
17.710,51 +118,39 (+0,67%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
54.829,46 +2.709,14 (+5,20%) XRP EUR
0,53 +0,02 (+3,80%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00040000 | 2024-09-16 3:31PM EDT | 2024-09-20 | 13.30 | 11.95 | 13.55 | 0.00 | - | 12 | 156 | 226.17% |
| NEM241018C00040000 | 2024-09-12 11:30AM EDT | 2024-10-18 | 12.96 | 13.45 | 13.55 | 0.00 | - | 11 | 95 | 78.03% |
| NEM241101C00040000 | 2024-09-12 12:12PM EDT | 2024-11-01 | 13.20 | 12.40 | 13.95 | 0.00 | - | - | 4 | 52.73% |
| NEM241115C00040000 | 2024-08-29 3:38PM EDT | 2024-11-15 | 13.48 | 12.35 | 13.80 | 0.00 | - | 1 | 32 | 64.70% |
| NEM241220C00040000 | 2024-09-17 9:40AM EDT | 2024-12-20 | 13.22 | 13.85 | 14.35 | -1.28 | -8.83% | 4 | 839 | 56.84% |
| NEM250117C00040000 | 2024-09-17 10:37AM EDT | 2025-01-17 | 14.01 | 14.00 | 14.15 | -0.01 | -0.07% | 50 | 13,004 | 50.68% |
| NEM250321C00040000 | 2024-09-16 1:36PM EDT | 2025-03-21 | 14.50 | 14.50 | 14.70 | 0.00 | - | 5 | 364 | 47.51% |
| NEM250620C00040000 | 2024-09-16 1:36PM EDT | 2025-06-20 | 14.80 | 14.10 | 15.25 | -0.30 | -1.99% | 1 | 578 | 43.67% |
| NEM251121C00040000 | 2024-09-09 9:30AM EDT | 2025-11-21 | 14.80 | 14.65 | 16.30 | 0.00 | - | 5 | 6 | 41.75% |
| NEM260116C00040000 | 2024-09-16 3:53PM EDT | 2026-01-16 | 16.56 | 16.30 | 17.50 | 0.00 | - | 3 | 2,861 | 46.13% |
| NEM261218C00040000 | 2024-09-16 11:17AM EDT | 2026-12-18 | 19.33 | 17.25 | 19.65 | 0.00 | - | 1 | 607 | 44.59% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00040000 | 2024-09-16 3:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 8,298 | 96.88% |
| NEM240927P00040000 | 2024-09-06 12:50PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.76 | 0.00 | - | 5 | 13 | 118.75% |
| NEM241018P00040000 | 2024-09-12 1:23PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 160 | 69.63% |
| NEM241115P00040000 | 2024-09-13 11:38AM EDT | 2024-11-15 | 0.09 | 0.09 | 0.29 | 0.00 | - | 2 | 526 | 47.56% |
| NEM241220P00040000 | 2024-09-12 3:10PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.27 | 0.00 | - | 112 | 3,792 | 37.21% |
| NEM250117P00040000 | 2024-09-16 9:52AM EDT | 2025-01-17 | 0.37 | 0.31 | 0.36 | 0.00 | - | 2 | 11,631 | 35.01% |
| NEM250321P00040000 | 2024-09-11 10:08AM EDT | 2025-03-21 | 0.94 | 0.55 | 0.68 | 0.00 | - | 1 | 50 | 33.91% |
| NEM250620P00040000 | 2024-09-13 12:39PM EDT | 2025-06-20 | 1.18 | 1.09 | 1.19 | 0.00 | - | 3 | 1,260 | 33.40% |
| NEM250815P00040000 | 2024-09-13 11:29AM EDT | 2025-08-15 | 1.49 | 1.38 | 1.50 | +0.12 | +8.76% | 2 | 64 | 33.20% |
| NEM251121P00040000 | 2024-08-30 3:26PM EDT | 2025-11-21 | 1.90 | 0.82 | 2.32 | 0.00 | - | 1 | 1 | 34.96% |
| NEM260116P00040000 | 2024-09-13 12:39PM EDT | 2026-01-16 | 2.23 | 2.16 | 2.29 | 0.00 | - | 3 | 4,735 | 32.70% |
| NEM261218P00040000 | 2024-09-16 11:07AM EDT | 2026-12-18 | 3.85 | 2.35 | 4.10 | 0.00 | - | 1 | 67 | 33.44% |
© 2024 Yahoo. Tutti i diritti riservati.