Italia markets close in 2 hours 17 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,79+0,88 (+2,15%)
Alla chiusura: 04:00PM EDT
42,16 +0,37 (+0,89%)
Preborsa: 09:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240621C000450002024-06-18 3:56PM EDT2024-06-210.020.000.000.00-69726,67825.00%
NEM240628C000450002024-06-18 3:00PM EDT2024-06-280.120.000.000.00-3845612.50%
NEM240705C000450002024-06-18 12:57PM EDT2024-07-050.180.000.000.00-232512.50%
NEM240712C000450002024-06-18 3:59PM EDT2024-07-120.390.000.000.00-291016.25%
NEM240719C000450002024-06-18 3:56PM EDT2024-07-190.620.000.000.00-4,0029,3086.25%
NEM240726C000450002024-06-18 11:37AM EDT2024-07-260.720.000.000.00-7656.25%
NEM240802C000450002024-06-18 10:30AM EDT2024-08-020.880.000.000.00-6126.25%
NEM240816C000450002024-06-18 3:59PM EDT2024-08-161.260.000.000.00-2873,7676.25%
NEM240920C000450002024-06-18 3:42PM EDT2024-09-201.870.000.000.00-15913,1713.13%
NEM241220C000450002024-06-18 3:50PM EDT2024-12-203.050.000.000.00-3,0679,2353.13%
NEM250117C000450002024-06-18 3:49PM EDT2025-01-173.500.000.000.00-26946,9183.13%
NEM250620C000450002024-06-18 1:50PM EDT2025-06-204.850.000.000.00-107691.56%
NEM260116C000450002024-06-18 10:11AM EDT2026-01-166.580.000.000.00-23,4431.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240621P000450002024-06-18 12:03PM EDT2024-06-213.500.000.000.00-41,7740.00%
NEM240628P000450002024-06-18 9:56AM EDT2024-06-283.500.000.000.00-6300.00%
NEM240712P000450002024-06-12 9:30AM EDT2024-07-124.390.000.000.00--10.00%
NEM240719P000450002024-06-18 3:14PM EDT2024-07-193.580.000.000.00-87330.00%
NEM240726P000450002024-06-13 11:00AM EDT2024-07-264.620.000.000.00-110.00%
NEM240816P000450002024-06-18 2:34PM EDT2024-08-164.000.000.000.00-155980.00%
NEM240920P000450002024-06-18 3:49PM EDT2024-09-204.520.000.000.00-65820.00%
NEM241220P000450002024-06-18 11:08AM EDT2024-12-205.920.000.000.00-11,8790.00%
NEM250117P000450002024-06-18 3:04PM EDT2025-01-175.600.000.000.00-355,4050.00%
NEM250620P000450002024-06-06 1:01PM EDT2025-06-206.650.000.000.00-23010.00%
NEM260116P000450002024-06-18 11:04AM EDT2026-01-168.050.000.000.00-503660.00%