I mercati dell'Italia chiudono fra 1 ora 42 minuti
FTSE MIB
33.905,66 -139,20 (-0,41%) Dow Jones
41.933,74 -91,45 (-0,22%) Nasdaq
17.992,55 -21,43 (-0,12%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,62 -0,33 (-0,46%) Bitcoin EUR
56.284,08 -30,24 (-0,05%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00052500 | 2024-09-19 3:50PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 353 | 11,680 | 0.00% |
| NEM241018C00052500 | 2024-09-19 3:56PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 431 | 2,605 | 0.00% |
| NEM241115C00052500 | 2024-09-19 3:25PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 123 | 1,914 | 0.00% |
| NEM241220C00052500 | 2024-09-19 3:53PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 10,344 | 0.00% |
| NEM250117C00052500 | 2024-09-19 3:25PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 69 | 11,393 | 0.00% |
| NEM250321C00052500 | 2024-09-19 3:49PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 234 | 0.00% |
| NEM250620C00052500 | 2024-09-19 11:39AM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
| NEM250815C00052500 | 2024-09-19 3:14PM EDT | 2025-08-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 64 | 138 | 0.00% |
| NEM251121C00052500 | 2024-09-13 10:00AM EDT | 2025-11-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| NEM260116C00052500 | 2024-09-13 2:10PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 21 | 207 | 0.00% |
| NEM261218C00052500 | 2024-09-18 2:18PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00052500 | 2024-09-19 3:57PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 2,014 | 12.50% |
| NEM241018P00052500 | 2024-09-19 3:59PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,037 | 3,128 | 3.13% |
| NEM241115P00052500 | 2024-09-19 3:58PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,443 | 2,077 | 1.56% |
| NEM241220P00052500 | 2024-09-19 10:36AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 112 | 1,851 | 1.56% |
| NEM250117P00052500 | 2024-09-19 3:05PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 64 | 3,929 | 1.56% |
| NEM250321P00052500 | 2024-09-18 1:45PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 1.56% |
| NEM250620P00052500 | 2024-09-19 2:51PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 0.78% |
| NEM250815P00052500 | 2024-09-12 10:59AM EDT | 2025-08-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NEM251121P00052500 | 2024-08-27 1:11PM EDT | 2025-11-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NEM260116P00052500 | 2024-09-19 3:45PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 411 | 0.78% |
| NEM261218P00052500 | 2024-09-19 3:03PM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,500 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.