Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,00-0,51 (-1,07%)
Alla chiusura: 04:00PM EDT
47,00 0,00 (0,00%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240726C000550002024-07-18 2:50PM EDT2024-07-260.090.060.400.00-2521183.01%
NEM240802C000550002024-07-19 10:22AM EDT2024-08-020.120.120.16-0.14-53.85%121352.15%
NEM240809C000550002024-07-17 10:48AM EDT2024-08-090.340.051.340.00-1866.55%
NEM240816C000550002024-07-19 3:48PM EDT2024-08-160.260.230.27+0.01+4.00%6341,51943.26%
NEM240823C000550002024-07-18 12:24PM EDT2024-08-230.330.081.53-0.06-15.38%131954.35%
NEM240830C000550002024-07-18 2:10PM EDT2024-08-300.480.341.350.00-51550.49%
NEM240920C000550002024-07-19 3:13PM EDT2024-09-200.620.560.64-0.03-4.62%4684,16137.35%
NEM241018C000550002024-07-19 3:54PM EDT2024-10-180.930.911.00-0.32-25.60%182436.57%
NEM241220C000550002024-07-19 10:35AM EDT2024-12-201.841.702.33-0.16-8.00%2183741.19%
NEM250117C000550002024-07-19 2:23PM EDT2025-01-172.152.052.18-0.10-4.44%2637,83736.62%
NEM250620C000550002024-07-18 12:54PM EDT2025-06-203.813.705.60-0.36-8.63%1480246.80%
NEM260116C000550002024-07-19 2:41PM EDT2026-01-165.605.555.75-0.25-4.27%4403,02937.37%
NEM261218C000550002024-07-16 3:53PM EDT2026-12-188.505.5010.500.00-91545.74%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240816P000550002024-07-18 2:14PM EDT2024-08-167.156.458.700.00-32219157.81%
NEM240920P000550002024-07-17 1:55PM EDT2024-09-207.187.758.450.00-32733.35%
NEM241018P000550002024-07-18 10:07AM EDT2024-10-187.607.708.650.00-4431.25%
NEM241220P000550002024-07-16 10:30AM EDT2024-12-208.447.909.250.00-376330.81%
NEM250117P000550002024-07-19 10:54AM EDT2025-01-179.248.259.35+0.69+8.07%529929.30%
NEM250620P000550002024-07-17 10:58AM EDT2025-06-209.309.7011.500.00-334034.89%
NEM260116P000550002024-07-19 1:42PM EDT2026-01-1611.4010.1511.60+0.65+6.05%5071427.83%
NEM261218P000550002024-07-17 9:58AM EDT2026-12-1811.4710.0015.000.00--133.74%