NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 1 | 22.50 | 0.02 | 0.00 | - | 1 | 22 |
| 22.45 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 20 | 276 |
| 15.40 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 20 | 81 |
| 10.40 | 0.00 | - | 6 | 20 | 30.00 | 0.03 | 0.00 | - | 1 | 1,066 |
| 10.00 | 0.00 | - | - | 4 | 31.00 | 0.03 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 6 | 15 | 32.50 | 0.03 | 0.00 | - | 1 | 3,050 |
| 7.85 | 0.00 | - | - | 9 | 33.00 | - | - | - | - | - |
| 7.88 | -0.57 | -6.75% | 2 | 6 | 34.00 | 0.03 | 0.00 | - | 1 | 54 |
| 6.85 | +1.40 | +25.69% | 3 | 229 | 35.00 | 0.02 | 0.00 | - | 1 | 2,932 |
| 5.94 | -0.51 | -7.91% | 3 | 33 | 36.00 | 0.07 | 0.00 | - | 1 | 55 |
| 3.80 | 0.00 | - | - | 0 | 37.00 | 0.04 | 0.00 | - | 13 | 288 |
| 3.30 | 0.00 | - | 1 | 403 | 37.50 | 0.06 | 0.00 | - | 318 | 4,311 |
| 2.59 | 0.00 | - | 1 | 1 | 38.00 | 0.08 | 0.00 | - | 1 | 45 |
| 2.40 | 0.00 | - | 34 | 43 | 38.50 | 0.09 | 0.00 | - | 2 | 47 |
| 2.90 | -0.30 | -9.37% | 2 | 50 | 39.00 | 0.12 | -0.02 | -14.29% | 415 | 120 |
| 3.15 | 0.00 | - | 1 | 23 | 39.50 | 0.19 | +0.01 | +5.56% | 3 | 48 |
| 2.10 | -0.25 | -10.64% | 14 | 3,290 | 40.00 | 0.22 | -0.04 | -15.38% | 100 | 13,023 |
| 1.78 | -0.51 | -22.27% | 2 | 174 | 40.50 | 0.39 | +0.09 | +30.00% | 42 | 274 |
| 1.41 | -0.39 | -21.67% | 1 | 868 | 41.00 | 0.49 | +0.07 | +16.67% | 7 | 621 |
| 1.12 | -0.37 | -24.83% | 50 | 1,709 | 41.50 | 0.61 | -0.07 | -10.29% | 107 | 2,046 |
| 0.91 | -0.06 | -6.19% | 277 | 742 | 42.00 | 0.90 | 0.00 | - | 74 | 504 |
| 0.66 | -0.09 | -12.00% | 81 | 3,682 | 42.50 | 1.26 | +0.06 | +5.00% | 9 | 5,085 |
| 0.45 | -0.12 | -21.05% | 31 | 793 | 43.00 | 1.49 | 0.00 | - | 7 | 1,054 |
| 0.30 | -0.13 | -30.23% | 11 | 443 | 43.50 | 1.63 | 0.00 | - | 1 | 22 |
| 0.25 | -0.03 | -10.71% | 86 | 605 | 44.00 | 2.32 | +0.35 | +17.77% | 3 | 52 |
| 0.22 | 0.00 | - | 22 | 294 | 44.50 | 2.33 | 0.00 | - | 3 | 8 |
| 0.13 | -0.03 | -18.75% | 1,565 | 8,317 | 45.00 | 3.12 | +0.43 | +15.99% | 30 | 12,478 |
| 0.08 | -0.07 | -46.67% | 3 | 602 | 45.50 | 3.30 | 0.00 | - | 94 | 54 |
| 0.06 | -0.05 | -45.45% | 97 | 185 | 46.00 | 5.57 | 0.00 | - | 3 | 1 |
| 0.08 | -0.05 | -38.46% | 164 | 124 | 46.50 | 4.05 | 0.00 | - | 20 | 20 |
| 0.07 | 0.00 | - | 10 | 119 | 47.00 | 4.70 | 0.00 | - | 3 | 6 |
| 0.04 | -0.01 | -20.00% | 168 | 10,391 | 47.50 | 5.60 | +0.34 | +6.46% | 12 | 6,148 |
| 0.04 | -0.04 | -50.00% | 5 | 40 | 48.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 401 | 48.50 | 6.50 | +0.20 | +3.17% | 2 | 5 |
| 0.07 | 0.00 | - | 10 | 40 | 49.00 | 6.57 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 89 | 12,794 | 50.00 | 8.10 | 0.00 | - | 11 | 2,576 |
| 0.09 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 14,144 | 52.50 | 10.62 | +0.10 | +0.95% | 1,900 | 2,143 |
| - | - | - | - | - | 53.00 | 10.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 55 | 13,225 | 55.00 | 12.90 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 3 | 5,851 | 57.50 | 14.90 | 0.00 | - | 6 | 5 |
| 0.03 | 0.00 | - | 3 | 13,515 | 60.00 | 19.52 | 0.00 | - | 1,001 | 3 |
| 0.01 | 0.00 | - | 25 | 1,809 | 62.50 | 11.70 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 16 | 3,994 | 65.00 | 24.90 | 0.00 | - | 4 | 22 |
| 0.08 | 0.00 | - | 2 | 1,977 | 67.50 | 19.50 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 2,357 | 70.00 | 26.25 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 3,446 | 72.50 | 30.73 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 2,618 | 75.00 | 34.54 | 0.00 | - | 363 | 0 |
| 0.01 | 0.00 | - | 1 | 232 | 77.50 | 37.30 | 0.00 | - | 3 | 47 |
| 0.01 | 0.00 | - | 1 | 1,518 | 80.00 | 33.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 341 | 85.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 456 | 90.00 | 41.65 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 500 | 1,041 | 95.00 | 35.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 63 | 1,204 | 100.00 | 46.10 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.