Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 10 | 0 | 22.50 | 0.09 | 0.00 | - | 2 | 6 |
| 15.40 | 0.00 | - | 11 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 117 |
| 14.95 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 13 | 0 | 27.50 | 0.05 | 0.00 | - | 8 | 44 |
| 10.38 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 397 | 1,092 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 32 | 32.50 | 0.01 | 0.00 | - | 3 | 4,026 |
| 4.60 | 0.00 | - | - | 0 | 33.00 | 0.03 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 2 | 90 |
| 7.09 | 0.00 | - | 10 | 4 | 34.00 | 0.03 | 0.00 | - | 25 | 146 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 1 | 65 |
| 5.70 | 0.00 | - | 90 | 387 | 35.00 | 0.02 | 0.00 | - | 175 | 6,482 |
| 5.12 | 0.00 | - | 2 | 0 | 35.50 | 0.02 | 0.00 | - | 21 | 32 |
| 4.55 | 0.00 | - | 125 | 0 | 36.00 | 0.04 | 0.00 | - | 73 | 249 |
| 4.25 | 0.00 | - | 1 | 1 | 36.50 | 0.06 | 0.00 | - | 2 | 74 |
| 3.80 | 0.00 | - | 1 | 5 | 37.00 | 0.08 | 0.00 | - | 2 | 207 |
| 3.27 | 0.00 | - | 25 | 589 | 37.50 | 0.10 | 0.00 | - | 122 | 4,093 |
| 2.80 | 0.00 | - | 10 | 444 | 38.00 | 0.17 | 0.00 | - | 98 | 517 |
| 2.23 | 0.00 | - | 10 | 464 | 38.50 | 0.21 | 0.00 | - | 26 | 141 |
| 1.90 | 0.00 | - | 63 | 521 | 39.00 | 0.31 | 0.00 | - | 32 | 520 |
| 1.47 | 0.00 | - | 7 | 273 | 39.50 | 0.43 | 0.00 | - | 183 | 300 |
| 1.26 | 0.00 | - | 414 | 10,141 | 40.00 | 0.62 | 0.00 | - | 334 | 4,811 |
| 0.78 | 0.00 | - | 550 | 1,226 | 41.00 | 1.07 | 0.00 | - | 99 | 3,203 |
| 0.40 | 0.00 | - | 392 | 1,245 | 42.00 | 1.99 | 0.00 | - | 1 | 1,033 |
| 0.32 | 0.00 | - | 4,094 | 22,947 | 42.50 | 2.12 | 0.00 | - | 41 | 1,509 |
| 0.22 | 0.00 | - | 5 | 256 | 43.00 | 3.15 | 0.00 | - | - | 17 |
| 0.12 | 0.00 | - | 4 | 591 | 44.00 | 2.91 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 134 | 3,025 | 45.00 | 4.80 | 0.00 | - | 5 | 1,874 |
| 0.08 | 0.00 | - | 3 | 44 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 150 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 2,134 | 47.50 | 6.95 | 0.00 | - | 821 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5,823 | 50.00 | 9.40 | 0.00 | - | 195 | 0 |
| 0.03 | 0.00 | - | 3 | 1,162 | 52.50 | 13.02 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 845 | 55.00 | 16.90 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 183 | 57.50 | 17.12 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 55 | 1,598 | 60.00 | 21.80 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 11 | 111 | 65.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 210 | 70.00 | 24.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.