Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.500.00--1025.000.060.00--6
17.300.00-41427.500.170.00--58
15.95+0.08+0.50%103530.000.220.00--22
13.30+0.15+1.14%2832.500.250.00--43
11.05+1.20+12.18%29135.000.30-0.14-31.82%8502
8.57-0.18-2.06%22537.500.56-0.22-28.21%24246
6.60+0.55+9.09%1028340.000.96-0.26-21.31%122,113
4.65+0.55+13.41%1012642.501.47-0.61-29.33%326,707
3.10+0.15+5.08%2511,74145.002.66-0.69-20.60%1321,970
2.00+0.02+1.01%4151,98247.503.75-0.82-17.94%17378
1.22-0.01-0.81%5,2761,30950.005.75-0.85-12.88%6335
0.77+0.05+6.94%511,51252.507.31-1.74-19.23%1462
0.47-0.01-2.08%4267655.0011.100.00-3412
0.30-0.11-26.83%533257.5011.83-1.22-9.35%1458
0.200.00-1932860.0014.92-0.23-1.52%-73
0.270.00--7262.5017.250.00-531
0.10-0.06-37.50%2354565.0020.900.00-285
0.180.00-5314367.5014.850.00--24
0.06-0.02-25.00%2012270.0016.350.00--70
0.050.00--11775.0030.000.00--11
0.090.00--13680.0034.930.00--5