Italia markets close in 5 hours 22 minutes
FTSE MIB
34.388,28 +24,53 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.158,78 +234,20 (+0,38%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 31.00 | 0.01 | 0.00 | - | 30 | 0 |
| 5.09 | 0.00 | - | 5 | 0 | 32.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.21 | 0.00 | - | 16 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 32 | 0 | 34.00 | 0.03 | 0.00 | - | 210 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 34.50 | 0.06 | 0.00 | - | 7 | 0 |
| 2.67 | 0.00 | - | 20 | 0 | 35.00 | 0.08 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 35.50 | 0.10 | 0.00 | - | 42 | 0 |
| 1.90 | 0.00 | - | 38 | 0 | 36.00 | 0.17 | 0.00 | - | 753 | 0 |
| 1.43 | 0.00 | - | 30 | 0 | 36.50 | 0.28 | 0.00 | - | 1,585 | 0 |
| 1.17 | 0.00 | - | 572 | 0 | 37.00 | 0.43 | 0.00 | - | 842 | 0 |
| 0.86 | 0.00 | - | 113 | 0 | 37.50 | 0.63 | 0.00 | - | 273 | 0 |
| 0.63 | 0.00 | - | 2,607 | 0 | 38.00 | 0.90 | 0.00 | - | 503 | 0 |
| 0.42 | 0.00 | - | 304 | 0 | 38.50 | 1.29 | 0.00 | - | 113 | 0 |
| 0.32 | 0.00 | - | 2,859 | 0 | 39.00 | 1.67 | 0.00 | - | 173 | 0 |
| 0.19 | 0.00 | - | 297 | 0 | 39.50 | 2.06 | 0.00 | - | 69 | 0 |
| 0.15 | 0.00 | - | 894 | 0 | 40.00 | 2.46 | 0.00 | - | 61 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 40.50 | 2.89 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 41.00 | 3.46 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 219 | 0 | 42.00 | 3.45 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 427 | 0 | 43.00 | 5.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 45.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.