Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.007,95 +2.044,84 (+3,53%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00027500 | 2024-04-10 10:30AM EDT | 2024-05-17 | 11.83 | 9.70 | 13.60 | 0.00 | - | 11 | 253 | 75.20% |
| NEM240621C00027500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 11.15 | 10.00 | 14.00 | 0.00 | - | 10 | 955 | 68.16% |
| NEM240920C00027500 | 2024-04-12 2:22PM EDT | 2024-09-20 | 12.00 | 11.05 | 12.50 | 0.00 | - | 7 | 3,123 | 54.52% |
| NEM250117C00027500 | 2024-04-19 1:31PM EDT | 2025-01-17 | 12.76 | 11.00 | 13.75 | +0.48 | +3.91% | 4 | 976 | 56.98% |
| NEM260116C00027500 | 2024-04-19 3:10PM EDT | 2026-01-16 | 14.15 | 13.80 | 14.80 | +0.75 | +5.60% | 5 | 361 | 45.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00027500 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 10 | 1,413 | 71.48% |
| NEM240621P00027500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1,003 | 4,105 | 51.56% |
| NEM240920P00027500 | 2024-04-17 2:11PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 10 | 8,632 | 38.18% |
| NEM250117P00027500 | 2024-04-19 2:28PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.69 | -0.05 | -6.76% | 11 | 13,075 | 36.48% |
| NEM260116P00027500 | 2024-04-17 9:38AM EDT | 2026-01-16 | 1.80 | 1.79 | 1.90 | -0.14 | -7.22% | 1 | 4,166 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.