Italia markets open in 6 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.592,20 -487,50 (-1,28%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.267,50 +1.828,91 (+3,18%) CMC Crypto 200
1.306,52 +420,98 (+47,28%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00030000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 8.54 | 8.05 | 9.35 | +0.04 | +0.47% | 6 | 2,122 | 312.50% |
| NEM240426C00030000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 8.80 | 7.20 | 9.15 | 0.00 | - | 30 | 42 | 160.35% |
| NEM240517C00030000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 8.60 | 7.50 | 10.80 | 0.00 | - | 66 | 994 | 84.18% |
| NEM240621C00030000 | 2024-04-18 9:57AM EDT | 2024-06-21 | 9.09 | 7.00 | 9.25 | +0.44 | +5.09% | 11 | 2,905 | 59.67% |
| NEM240920C00030000 | 2024-04-18 2:10PM EDT | 2024-09-20 | 9.35 | 9.45 | 9.60 | 0.00 | - | 30 | 7,638 | 44.48% |
| NEM250117C00030000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 10.20 | 10.20 | 10.40 | -0.03 | -0.29% | 3 | 3,115 | 42.70% |
| NEM260116C00030000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 12.40 | 12.15 | 12.55 | 0.00 | - | 6 | 1,990 | 42.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00030000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,656 | 187.50% |
| NEM240426P00030000 | 2024-04-15 2:08PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.38 | 0.00 | - | 2 | 104 | 117.19% |
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 40 | 75 | 57.03% |
| NEM240510P00030000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.75 | 0.00 | - | 3 | 28 | 83.98% |
| NEM240517P00030000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 15 | 1,905 | 46.88% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.75 | 0.00 | - | - | 3 | 65.92% |
| NEM240621P00030000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 1 | 17,293 | 39.55% |
| NEM240920P00030000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 0.61 | 0.57 | 0.61 | 0.00 | - | 30 | 11,069 | 36.62% |
| NEM250117P00030000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.19 | 1.14 | 1.38 | -0.06 | -4.80% | 21 | 23,549 | 37.45% |
| NEM260116P00030000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 2.65 | 2.22 | 2.68 | +0.07 | +2.71% | 12 | 8,600 | 33.72% |
© 2024 Yahoo. Tutti i diritti riservati.