Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328C00042000 | 2024-03-06 12:59PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.74 | 0.00 | - | 1 | 420 | 272.66% |
NEM240405C00042000 | 2024-03-21 9:39AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 48.44% |
NEM240412C00042000 | 2024-03-25 10:44AM EDT | 2024-04-12 | 0.03 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 57.23% |
NEM240419C00042000 | 2024-03-28 12:41PM EDT | 2024-04-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 10 | 40.43% |
NEM240426C00042000 | 2024-03-28 1:39PM EDT | 2024-04-26 | 0.19 | 0.15 | 0.18 | +0.08 | +72.73% | 172 | 7 | 40.63% |
NEM240503C00042000 | 2024-03-28 2:38PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.35 | +0.09 | +52.94% | 1 | 16 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042000 | 2024-03-21 9:43AM EDT | 2024-04-19 | 6.67 | 6.05 | 6.70 | 0.00 | - | - | 9 | 64.36% |
NEM240426P00042000 | 2024-03-21 3:59PM EDT | 2024-04-26 | 7.45 | 4.15 | 6.25 | 0.00 | - | 2 | 0 | 34.67% |