Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00055000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.42 | +0.01 | +7.69% | 175 | 20,708 | 53.03% |
NEM240920C00055000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.54 | +0.01 | +1.92% | 424 | 1,250 | 40.23% |
NEM250117C00055000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 1.33 | 1.28 | 1.33 | +0.13 | +10.83% | 4,051 | 38,889 | 39.80% |
NEM260116C00055000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.95 | +0.10 | +2.86% | 58 | 1,433 | 41.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 14.95 | 16.75 | 0.00 | - | 26 | 37 | 69.19% |
NEM240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.65 | 15.10 | 16.50 | 0.00 | - | 3 | 125 | 39.89% |
NEM250117P00055000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 16.35 | 16.30 | 16.50 | -0.40 | -2.39% | 10 | 305 | 30.03% |
NEM260116P00055000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 16.10 | 17.15 | 18.00 | 0.00 | - | 5 | 663 | 30.52% |