Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.67 | +0.41 | +32.54% | 100 | 697 | 2024-04-26 | 0.52 | -0.26 | -33.33% | 348 | 549 |
1.66 | -0.08 | -4.60% | 44 | 795 | 2024-05-03 | 0.81 | -0.22 | -21.36% | 26 | 452 |
2.18 | +0.29 | +15.34% | 112 | 229 | 2024-05-10 | 0.97 | -0.23 | -19.17% | 2 | 465 |
2.40 | +0.20 | +9.09% | 7 | 73 | 2024-05-24 | 1.36 | -0.07 | -4.90% | 9 | 20 |
2.68 | +0.33 | +14.04% | 6 | 28 | 2024-05-31 | - | - | - | - | - |