Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.893,31 +722,04 (+1,22%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.12 | +23.53% | 1,018 | 2,006 | 2024-04-26 | 1.53 | -0.38 | -19.90% | 727 | 1,538 |
| 0.96 | +0.18 | +23.08% | 439 | 1,381 | 2024-05-03 | 1.88 | -0.43 | -18.61% | 21 | 129 |
| 1.13 | +0.13 | +13.00% | 93 | 523 | 2024-05-10 | 2.39 | 0.00 | - | 3 | 143 |
| 1.35 | +0.18 | +15.38% | 2,173 | 11,715 | 2024-05-17 | 2.16 | -0.40 | -15.62% | 47 | 2,330 |
| 1.54 | +0.27 | +21.26% | 443 | 342 | 2024-05-24 | 2.51 | 0.00 | - | 27 | 151 |
| 1.67 | +0.22 | +15.17% | 16 | 87 | 2024-05-31 | 2.38 | -0.72 | -23.23% | 2 | 74 |
| 2.00 | +0.17 | +9.29% | 380 | 12,626 | 2024-06-21 | 2.84 | -0.34 | -10.69% | 62 | 9,011 |
| 3.45 | +0.25 | +7.81% | 204 | 12,811 | 2024-09-20 | 4.00 | -0.20 | -4.76% | 37 | 3,634 |
| 4.85 | +0.28 | +6.13% | 2,164 | 15,001 | 2025-01-17 | 4.95 | -0.29 | -5.53% | 190 | 5,466 |
| 7.81 | +0.44 | +5.97% | 42 | 3,351 | 2026-01-16 | 6.70 | -0.46 | -6.42% | 1 | 3,721 |
© 2024 Yahoo. Tutti i diritti riservati.