Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.03 | +50.00% | 57 | 4,162 | 2024-04-19 | 7.90 | 0.00 | - | 6 | 6 |
0.36 | +0.12 | +50.00% | 631 | 2,053 | 2024-05-17 | 6.45 | -2.17 | -25.17% | 1 | 15 |
0.68 | +0.20 | +41.67% | 130 | 7,357 | 2024-06-21 | 8.19 | 0.00 | - | 1 | 1,307 |
1.57 | +0.31 | +24.60% | 1,061 | 2,255 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 1,671 |
2.60 | +0.35 | +15.56% | 131 | 6,883 | 2025-01-17 | 8.10 | -0.73 | -8.27% | 33 | 2,992 |
5.20 | +0.71 | +15.81% | 2 | 1,100 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 88 |