Italia Markets open in 6 hrs
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.478,24 +75,83 (+0,23%) EUR/USD
1,0658 +0,0010 (+0,0959%) BTC-EUR
24.608,94 -328,68 (-1,32%) CMC Crypto 200
560,06 -7,99 (-1,41%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 11 | 176 | 2023-09-29 | 6.00 | 0.00 | - | 150 | 0 |
| 0.07 | -0.01 | -12.50% | 14 | 185 | 2023-10-06 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 65 | 19,872 | 2023-10-20 | 3.99 | -0.85 | -17.56% | 10 | 660 |
| 0.30 | +0.06 | +25.00% | 10 | 104 | 2023-10-27 | 6.18 | 0.00 | - | - | - |
| 0.67 | +0.08 | +13.56% | 337 | 3,740 | 2023-11-17 | 4.31 | -0.34 | -7.31% | 9 | 564 |
| 0.94 | +0.09 | +10.59% | 70 | 1,209 | 2023-12-15 | 4.67 | -0.28 | -5.66% | 2 | 1,938 |
| 1.33 | +0.12 | +9.92% | 37 | 5,852 | 2024-01-19 | 5.10 | 0.00 | - | 2 | 7,368 |
| 1.99 | +0.14 | +7.57% | 2 | 1,710 | 2024-03-15 | 5.95 | 0.00 | - | 84 | 214 |
| 3.03 | +0.47 | +18.36% | 6 | 914 | 2024-06-21 | 6.12 | -0.39 | -5.99% | 2 | 3,184 |
| 4.75 | +0.13 | +2.81% | 11 | 3,370 | 2025-01-17 | 7.65 | 0.00 | - | 1,373 | 3,999 |
| 7.09 | +0.47 | +7.10% | 2 | 14 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
