Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | 0.00 | - | 1 | 374 | 2024-04-26 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 6 | 1,161 | 2024-05-03 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 789 | 2024-05-10 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 972 | 20,708 | 2024-05-17 | 6.15 | -0.45 | -6.82% | 10 | 62 |
0.38 | -0.04 | -9.52% | 11 | 221 | 2024-05-24 | - | - | - | - | - |
0.44 | 0.00 | - | 12 | 97 | 2024-05-31 | - | - | - | - | - |
0.69 | +0.09 | +15.00% | 158 | 17,687 | 2024-06-21 | 6.56 | -0.40 | -5.75% | 9 | 2,379 |
1.87 | +0.22 | +13.33% | 82 | 5,287 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 395 |
3.15 | +0.21 | +7.14% | 186 | 27,504 | 2025-01-17 | 8.16 | -0.59 | -6.74% | 37 | 5,957 |
6.05 | +0.38 | +6.70% | 52 | 3,861 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 144 |