Italia markets open in 4 hours 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.801,74 -1.277,96 (-3,36%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
56.211,46 -1.723,27 (-2,97%) CMC Crypto 200
1.255,47 +369,94 (+39,29%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00020000 | 2024-03-14 11:47AM EDT | 2024-04-19 | 14.50 | 17.60 | 20.10 | 0.00 | - | 3 | 7 | 807.81% |
| NEM240621C00020000 | 2024-03-27 1:45PM EDT | 2024-06-21 | 15.20 | 17.00 | 19.40 | 0.00 | - | 1 | 26 | 131.45% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 18.30 | 18.25 | 20.20 | 0.00 | - | 2 | 15 | 79.10% |
| NEM250117C00020000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 18.96 | 18.80 | 19.05 | +0.36 | +1.94% | 1 | 295 | 51.27% |
| NEM260116C00020000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 19.52 | 18.85 | 21.45 | 0.00 | - | 1 | 453 | 51.17% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00020000 | 2024-03-28 11:57AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 450.00% |
| NEM240517P00020000 | 2024-03-12 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 179.49% |
| NEM240621P00020000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 73.44% |
| NEM240920P00020000 | 2024-04-05 10:54AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.26 | 0.00 | - | 5 | 190 | 55.37% |
| NEM250117P00020000 | 2024-04-12 2:48PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.26 | 0.00 | - | 2 | 8,427 | 47.31% |
| NEM260116P00020000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 0.60 | 0.53 | 0.61 | 0.00 | - | 10 | 684 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.