Italia markets open in 2 hours 55 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.153,64 -926,06 (-2,43%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
58.224,40 -73,32 (-0,13%) CMC Crypto 200
1.274,92 +389,38 (+42,23%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00022500 | 2024-04-17 9:34AM EDT | 2024-04-19 | 16.25 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 490.63% |
| NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 15.90 | 17.15 | 0.00 | - | 1 | 46 | 141.60% |
| NEM240621C00022500 | 2024-04-01 10:59AM EDT | 2024-06-21 | 14.05 | 15.40 | 17.50 | 0.00 | - | 35 | 108 | 91.31% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 15.45 | 16.65 | 0.00 | - | 8 | 21 | 65.14% |
| NEM250117C00022500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 18.15 | 15.80 | 17.30 | 0.00 | - | 1 | 218 | 61.43% |
| NEM260116C00022500 | 2024-04-15 10:23AM EDT | 2026-01-16 | 17.10 | 17.30 | 17.85 | 0.00 | - | 3 | 244 | 46.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00022500 | 2024-04-04 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 66 | 500.00% |
| NEM240517P00022500 | 2024-03-19 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 91.41% |
| NEM240621P00022500 | 2024-04-03 3:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 1,179 | 63.28% |
| NEM240920P00022500 | 2024-04-08 11:59AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.21 | 0.00 | - | 2 | 3,135 | 50.78% |
| NEM250117P00022500 | 2024-04-18 11:44AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.37 | 0.00 | - | 1 | 4,418 | 43.31% |
| NEM260116P00022500 | 2024-04-12 1:07PM EDT | 2026-01-16 | 0.86 | 0.87 | 0.98 | 0.00 | - | 5 | 831 | 37.16% |
© 2024 Yahoo. Tutti i diritti riservati.