Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,84+0,59 (+1,67%)
Alla chiusura: 04:00PM EDT
36,15 +0,31 (+0,86%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240405C000250002024-02-29 12:23PM EDT2024-04-056.309.1013.100.00-203170.70%
NEM240412C000250002024-03-21 9:32AM EDT2024-04-1210.409.0013.100.00-57118.56%
NEM240419C000250002024-03-28 3:57PM EDT2024-04-1910.959.9512.95+0.69+6.73%30136129.69%
NEM240503C000250002024-03-27 2:51PM EDT2024-05-0310.2010.2513.150.00-112113.38%
NEM240517C000250002024-03-15 10:35AM EDT2024-05-179.079.4011.250.00-54176.66%
NEM240621C000250002024-03-27 10:07AM EDT2024-06-2110.009.0511.300.00-242960.69%
NEM240920C000250002024-03-28 11:06AM EDT2024-09-2011.6111.4011.60+1.75+17.75%189549.17%
NEM250117C000250002024-03-28 12:32PM EDT2025-01-1712.2011.9012.05+1.00+8.93%277044.80%
NEM260116C000250002024-03-27 3:18PM EDT2026-01-1612.6013.0513.450.00-251,23441.91%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240405P000250002024-02-28 10:30AM EDT2024-04-050.180.000.030.00-1518103.13%
NEM240419P000250002024-03-28 12:51PM EDT2024-04-190.020.000.11+0.01+100.00%688075.78%
NEM240517P000250002024-03-28 10:21AM EDT2024-05-170.050.010.06-0.02-28.57%21,04650.78%
NEM240621P000250002024-03-28 9:33AM EDT2024-06-210.060.050.09-0.04-40.00%45,82941.90%
NEM240920P000250002024-03-28 12:33PM EDT2024-09-200.250.250.28-0.05-16.67%171,63337.01%
NEM250117P000250002024-03-28 3:58PM EDT2025-01-170.610.600.64-0.07-10.29%1315,92535.96%
NEM260116P000250002024-03-28 11:53AM EDT2026-01-161.681.431.75-0.12-6.67%23,01634.86%