Italia markets open in 8 hours 31 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,1019 +0,0153 (+1,41%) BTC-EUR
21.574,71 +426,53 (+2,02%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230317C00025000 | 2022-11-09 9:45AM EST | 2023-03-17 | 19.25 | 22.85 | 23.05 | 0.00 | - | 2 | 0 | 0.00% |
| NEM230616C00025000 | 2022-12-02 1:14PM EST | 2023-06-16 | 23.35 | 22.30 | 22.65 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240119C00025000 | 2023-01-25 2:36PM EST | 2024-01-19 | 30.00 | 29.05 | 29.60 | 0.00 | - | 10 | 38 | 49.22% |
| NEM250117C00025000 | 2023-01-30 1:30PM EST | 2025-01-17 | 28.25 | 28.85 | 30.00 | 0.00 | - | 1 | 139 | 40.48% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230317P00025000 | 2022-12-28 10:20AM EST | 2023-03-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 3 | 1,028 | 91.41% |
| NEM230616P00025000 | 2023-01-17 10:40AM EST | 2023-06-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 2 | 235 | 59.18% |
| NEM240119P00025000 | 2023-01-23 1:22PM EST | 2024-01-19 | 0.27 | 0.21 | 0.39 | 0.00 | - | 5 | 182 | 48.78% |
| NEM250117P00025000 | 2023-01-26 11:06AM EST | 2025-01-17 | 0.78 | 0.65 | 0.86 | 0.00 | - | 4 | 41 | 41.16% |
© 2023 Yahoo. Tutti i diritti riservati.
