Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405C00025000 | 2024-02-29 12:23PM EDT | 2024-04-05 | 6.30 | 9.10 | 13.10 | 0.00 | - | 20 | 3 | 170.70% |
NEM240412C00025000 | 2024-03-21 9:32AM EDT | 2024-04-12 | 10.40 | 9.00 | 13.10 | 0.00 | - | 5 | 7 | 118.56% |
NEM240419C00025000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 10.95 | 9.95 | 12.95 | +0.69 | +6.73% | 30 | 136 | 129.69% |
NEM240503C00025000 | 2024-03-27 2:51PM EDT | 2024-05-03 | 10.20 | 10.25 | 13.15 | 0.00 | - | 1 | 12 | 113.38% |
NEM240517C00025000 | 2024-03-15 10:35AM EDT | 2024-05-17 | 9.07 | 9.40 | 11.25 | 0.00 | - | 5 | 41 | 76.66% |
NEM240621C00025000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 10.00 | 9.05 | 11.30 | 0.00 | - | 2 | 429 | 60.69% |
NEM240920C00025000 | 2024-03-28 11:06AM EDT | 2024-09-20 | 11.61 | 11.40 | 11.60 | +1.75 | +17.75% | 1 | 895 | 49.17% |
NEM250117C00025000 | 2024-03-28 12:32PM EDT | 2025-01-17 | 12.20 | 11.90 | 12.05 | +1.00 | +8.93% | 2 | 770 | 44.80% |
NEM260116C00025000 | 2024-03-27 3:18PM EDT | 2026-01-16 | 12.60 | 13.05 | 13.45 | 0.00 | - | 25 | 1,234 | 41.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405P00025000 | 2024-02-28 10:30AM EDT | 2024-04-05 | 0.18 | 0.00 | 0.03 | 0.00 | - | 15 | 18 | 103.13% |
NEM240419P00025000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 6 | 880 | 75.78% |
NEM240517P00025000 | 2024-03-28 10:21AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 2 | 1,046 | 50.78% |
NEM240621P00025000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 4 | 5,829 | 41.90% |
NEM240920P00025000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 17 | 1,633 | 37.01% |
NEM250117P00025000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.64 | -0.07 | -10.29% | 131 | 5,925 | 35.96% |
NEM260116P00025000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 1.68 | 1.43 | 1.75 | -0.12 | -6.67% | 2 | 3,016 | 34.86% |