Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00029000 | 2024-04-02 1:11PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.93 | 0.00 | - | 100 | 111 | 178.71% |
NEM240503P00029000 | 2024-03-25 10:26AM EDT | 2024-05-03 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 138.87% |
NEM240510P00029000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.48 | 0.00 | - | 1 | 1 | 119.14% |