Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | +0.95 | +23.75% | 45 | 713 | 2024-03-28 | 0.01 | 0.00 | - | 30 | 631 |
5.20 | +1.27 | +32.32% | 300 | 1,043 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 190 |
5.13 | +0.83 | +19.30% | 2 | 192 | 2024-04-12 | 0.06 | +0.02 | +50.00% | 10 | 230 |
4.88 | +1.34 | +37.85% | 1 | 68 | 2024-04-19 | 0.07 | -0.01 | -12.50% | 2 | 280 |
3.70 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.11 | -0.09 | -45.00% | 35 | 252 |
- | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 10 | 134 |